Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MEET.ONE MEETONE | US$0,002119 | 0,38% | -6,79% | US$4.054.602 | - | 1.913.271.866 MEETONE |
| 1002 |  Nakamoto Games NAKA | US$0,05604 | -2,58% | -11,63% | US$4.055.307 | US$407.303 | 72.360.517 NAKA |
| 1003 |  v.systems VSYS | US$0,001532 | 1,60% | 1,63% | US$4.050.674 | US$1.218.169 | 2.644.218.453 VSYS |
| 1004 |  MultiVAC MTV | US$0,001109 | -1,13% | 0,38% | US$3.979.899 | US$348.968 | 3.587.369.426 MTV |
| 1005 |  QLC Chain QLC | US$0,01661 | 3,32% | -6,69% | US$3.985.222 | US$1.562.065 | 240.000.000 QLC |
| 1006 |  Ignis IGNIS | US$0,005202 | -0,20% | -0,84% | US$3.959.804 | US$36.935,53 | 761.143.950 IGNIS |
| 1007 |  Populous PPT | US$0,07432 | -10,68% | 4,50% | US$3.957.791 | US$200.774 | 53.252.246 PPT |
| 1008 |  Juggernaut JGN | US$0,03940 | -0,82% | 3,02% | US$3.947.935 | US$112.401 | 100.210.416 JGN |
| 1009 |  CumRocket CUMMIES | US$0,002980 | 0,85% | -3,73% | US$3.935.403 | US$66.450,15 | 1.320.428.309 CUMMIES |
| 1010 |  Abyss ABYSS | US$0,01720 | 1,20% | 2,06% | US$3.931.954 | US$154.548 | 228.664.903 ABYSS |
| 1011 |  Xend Finance XEND | US$0,03313 | -1,79% | -1,22% | US$3.944.107 | US$678.868 | 119.060.249 XEND |
| 1012 |  Bao Finance BAO | US$0,0001159 | -0,18% | 1,82% | US$3.947.931 | US$32.872,30 | 34.066.471.176 BAO |
| 1013 |  Covesting COV | US$0,2338 | 7,89% | 37,09% | US$3.924.387 | US$399.922 | 16.787.851 COV |
| 1014 |  Geeq GEEQ | US$0,1481 | 1,31% | 4,39% | US$3.933.804 | US$432.139 | 26.563.891 GEEQ |
| 1015 |  Viberate VIB | US$0,01952 | 2,17% | -18,77% | US$3.897.055 | US$571.453 | 199.635.000 VIB |
| 1016 |  Aidos Kuneen ADK | US$0,1554 | 2,30% | 7,53% | US$3.884.687 | US$179.650 | 25.000.000 ADK |
| 1017 |  Dovu DOV | US$0,004024 | -3,97% | -11,81% | US$3.847.706 | US$338,91 | 956.157.114 DOV |
| 1018 |  Deri Protocol DERI | US$0,02313 | 5,76% | 7,23% | US$3.853.965 | US$132.341 | 166.638.249 DERI |
| 1019 |  RChain REV | US$0,005431 | 2,47% | -9,72% | US$3.853.368 | US$49.720,81 | 709.469.945 REV |
| 1020 |  Robonomics.network XRT | US$4,17 | -1,23% | -0,44% | US$3.865.306 | US$201.656 | 927.480 XRT |
| 1021 |  SAFE DEAL SFD | US$0,9503 | 0,50% | 7,92% | US$3.849.317 | US$54.958,78 | 4.050.661 SFD |
| 1022 |  CropBytes CBX | US$0,06375 | 5,56% | 14,18% | US$3.787.700 | US$252.831 | 59.414.003 CBX |
| 1023 |  Lithium LITH | US$0,001376 | 0,01% | 0,62% | US$3.823.011 | US$142.596 | 2.778.215.039 LITH |
| 1024 |  Razor Network RAZOR | US$0,01160 | -6,61% | 24,79% | US$3.809.177 | US$280.799 | 328.245.504 RAZOR |
| 1025 |  GATE GATE | US$0,007096 | 0,00% | 1,13% | US$3.808.939 | - | 536.750.442 GATE |
| 1026 |  Particl PART | US$0,3083 | 0,26% | -59,56% | US$3.828.624 | US$768,86 | 12.417.238 PART |
| 1027 |  Govi GOVI | US$0,2415 | 0,54% | 7,93% | US$3.776.845 | US$328.491 | 15.640.146 GOVI |
| 1028 |  GAMEE GMEE | US$0,01043 | 2,90% | 4,86% | US$3.750.880 | US$339.720 | 359.784.234 GMEE |
| 1029 |  Viacoin VIA | US$0,05876 | 3,96% | 10,53% | US$1.361.770 | US$2.391,10 | 23.174.755 VIA |
| 1030 |  Raiden Network Token RDN | US$0,05609 | 9,69% | -6,47% | US$3.746.600 | US$47.952,42 | 66.793.931 RDN |
| 1031 |  ThreeFold TFT | US$0,04593 | 3,38% | 6,54% | US$3.728.697 | US$4.239,59 | 81.181.457 TFT |
| 1032 |  Gridcoin GRC | US$0,008946 | 19,99% | 16,98% | US$3.716.755 | US$29.119,13 | 415.468.567 GRC |
| 1033 |  Insights Network INSTAR | US$0,01887 | -0,01% | 61,01% | US$3.713.389 | - | 196.753.508 INSTAR |
| 1034 |  Oraichain ORAI | US$1,81 | 0,47% | 3,75% | US$3.700.806 | US$100.459 | 2.044.424 ORAI |
| 1035 |  Atomic Wallet Coin AWC | US$0,3478 | 9,85% | 24,63% | US$3.688.462 | US$2.549,53 | 10.603.659 AWC |
| 1036 |  Linker Coin LNC | US$0,03281 | 22,53% | 19,45% | US$3.699.632 | - | 112.776.150 LNC |
| 1037 |  Adora Token ARA | US$0,02298 | 20,19% | 1,07% | US$3.677.387 | US$149.238 | 160.000.000 ARA |
| 1038 |  Niftyx Protocol SHROOM | US$0,07111 | 2,36% | -0,37% | US$3.654.255 | US$4.127,67 | 51.386.058 SHROOM |
| 1039 |  NerveNetwork NVT | US$0,01315 | 0,31% | -2,69% | US$3.643.031 | US$85.613,61 | 276.983.684 NVT |
| 1040 |  Pawtocol UPI | US$0,01400 | -1,73% | -1,40% | US$3.609.763 | US$614.510 | 257.924.377 UPI |
| 1041 |  SORA XOR | US$2,43 | 4,10% | -8,64% | US$3.621.176 | US$274.145 | 1.490.959 XOR |
| 1042 |  UFC Fan Token UFC | US$2,02 | 0,73% | 6,29% | US$3.636.592 | US$273.913 | 1.800.005 UFC |
| 1043 |  Xaya CHI | US$0,07442 | -0,06% | 2,07% | US$3.606.566 | US$8.652,36 | 48.462.895 CHI |
| 1044 |  MahaDAO MAHA | US$1,17 | 0,11% | 2,94% | US$3.585.424 | US$130.736 | 3.076.946 MAHA |
| 1045 |  Neighbourhoods NHT | US$0,0004500 | -0,88% | 9,50% | US$3.588.067 | US$136.657 | 7.972.813.374 NHT |
| 1046 |  DeFi Land DFL | US$0,001406 | 24,44% | -31,13% | US$3.549.584 | US$648.186 | 2.525.158.778 DFL |
| 1047 |  Bitcoin Private BTCP | US$0,7395 | 0,78% | -3,34% | US$3.539.111 | - | 4.785.761 BTCP |
| 1048 |  Navcoin NAV | US$0,04734 | -0,97% | 3,59% | US$3.519.427 | US$424,31 | 74.350.209 NAV |
| 1049 |  Belt Finance BELT | US$0,3680 | 1,47% | -1,04% | US$3.514.332 | US$5.419,56 | 9.550.122 BELT |
| 1050 |  FortKnoxster FKX | US$0,02345 | -7,22% | -5,17% | US$3.517.584 | US$153.570 | 150.000.000 FKX |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.