Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Einsteinium EMC2 | US$0,009194 | 3,02% | 8,87% | US$2.048.545 | US$650,07 | 222.815.921 EMC2 |
| 1202 |  TOWER TOWER | US$0,003842 | 4,38% | 12,12% | US$2.040.141 | US$297.737 | 530.989.151 TOWER |
| 1203 |  MIR COIN MIR | US$0,002609 | 2,79% | 6,46% | US$2.036.392 | US$28.095,01 | 780.627.481 MIR |
| 1204 |  Safex Token SFT | US$0,001080 | -3,57% | -15,65% | US$2.036.852 | US$369,03 | 1.885.974.016 SFT |
| 1205 |  OpenWorld OPEN | US$0,03929 | -0,04% | -1,81% | US$2.028.003 | US$5.668,21 | 51.617.956 OPEN |
| 1206 |  YAM V3 YAM | US$0,1438 | -0,70% | -2,17% | US$2.030.430 | US$259.148 | 14.117.783 YAM |
| 1207 |  My DeFi Pet DPET | US$0,1224 | 24,17% | 11,23% | US$1.978.474 | US$4.432.696 | 16.166.786 DPET |
| 1208 |  Blocknet BLOCK | US$0,1872 | 3,55% | -9,56% | US$1.684.667 | US$10,52 | 8.998.757 BLOCK |
| 1209 |  Origin Dollar Governance OGV | US$0,004073 | -3,98% | -10,37% | US$1.951.154 | US$366.472 | 478.992.768 OGV |
| 1210 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.978.052 | - | 218.202.244 DMCH |
| 1211 |  PlanetWatch PLANETS | US$0,006167 | -1,04% | -21,19% | US$1.968.933 | US$27.815,93 | 319.244.116 PLANETS |
| 1212 |  Decentr DEC | US$0,01879 | 4,19% | 10,61% | US$2.044.065 | US$101.310 | 108.768.533 DEC |
| 1213 |  CONTRACOIN CTCN | US$0,03880 | 0,78% | -30,34% | US$1.929.100 | US$51.453,43 | 49.716.031 CTCN |
| 1214 |  Blockchain Monster Hunt BCMC | US$0,01312 | -9,58% | -12,05% | US$1.945.585 | US$337.262 | 148.292.829 BCMC |
| 1215 |  Unbound UNB | US$0,001731 | -0,27% | -0,27% | US$1.937.869 | US$46.112,71 | 1.119.826.842 UNB |
| 1216 |  DEEPSPACE DPS | US$0,03633 | 0,27% | -14,71% | US$1.921.469 | US$8.449,48 | 52.893.498 DPS |
| 1217 |  Kommunitas KOM | US$0,001673 | 0,51% | 8,89% | US$1.929.104 | US$349.271 | 1.153.287.227 KOM |
| 1218 |  Landshare LAND | US$0,6653 | -1,51% | -0,61% | US$1.905.389 | US$42.831,43 | 2.863.756 LAND |
| 1219 |  OpenLeverage OLE | US$0,02902 | 3,25% | -9,46% | US$1.914.172 | US$760.328 | 65.956.030 OLE |
| 1220 |  MOVEZ MOVEZ | US$0,003752 | -5,39% | -0,36% | US$1.919.438 | US$1.151.779 | 511.594.527 MOVEZ |
| 1221 |  WebDollar WEBD | US$0,0001311 | 0,81% | -12,32% | US$1.918.273 | US$71.313,05 | 14.633.260.871 WEBD |
| 1222 |  SENATE SENATE | US$0,06433 | -0,38% | -5,17% | US$1.906.812 | US$114.039 | 29.642.868 SENATE |
| 1223 |  Binamon BMON | US$0,01642 | 0,63% | -1,46% | US$1.895.843 | US$127.257 | 115.453.949 BMON |
| 1224 |  Nyancoin NYAN | US$0,005900 | 68,57% | -15,71% | US$1.904.667 | US$1,80 | 322.805.606 NYAN |
| 1225 |  0xBitcoin 0xBTC | US$0,1953 | -0,22% | -0,55% | US$1.895.974 | US$100.199 | 9.706.750 0xBTC |
| 1226 |  Skycoin SKY | US$0,08605 | 0,88% | -4,43% | US$1.893.016 | US$4,08 | 22.000.000 SKY |
| 1227 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1228 |  Göztepe S.K. Fan Token GOZ | US$1,71 | -1,10% | 3,72% | US$1.881.737 | US$1.727.115 | 1.100.000 GOZ |
| 1229 |  Pundi X NEM NPXSXEM | US$0,00004183 | 0,38% | -15,89% | US$1.869.067 | - | 44.686.428.753 NPXSXEM |
| 1230 |  suterusu SUTER | US$0,0004869 | -1,71% | -6,73% | US$1.877.127 | US$21.407,23 | 3.855.040.000 SUTER |
| 1231 |  Oxygen OXY | US$0,05123 | 0,90% | -0,24% | US$1.862.601 | US$263.458 | 36.359.127 OXY |
| 1232 |  VeriDocGlobal VDG | US$0,0001788 | 1,02% | 25,00% | US$1.859.444 | - | 10.398.664.245 VDG |
| 1233 |  Cryptonovae YAE | US$0,02997 | -7,77% | 21,60% | US$1.845.807 | US$16.435,88 | 61.589.218 YAE |
| 1234 |  Florin XFL | US$13,50 | 75,38% | 66,98% | US$1.848.524 | US$561,53 | 136.914 XFL |
| 1235 |  WELL WELL | US$0,01341 | 2,38% | -0,01% | US$1.838.197 | US$207.166 | 137.080.000 WELL |
| 1236 |  Primecoin XPM | US$0,04355 | 2,95% | 10,34% | US$1.831.920 | US$292,12 | 42.063.731 XPM |
| 1237 |  EXMO Coin EXM | US$0,01708 | 1,72% | 2,82% | US$1.834.157 | US$41.812,98 | 107.375.446 EXM |
| 1238 |  Only1 LIKE | US$0,01319 | -4,31% | -23,86% | US$1.799.078 | US$987.037 | 136.440.847 LIKE |
| 1239 |  ZeroSwap ZEE | US$0,02843 | -3,12% | 10,23% | US$1.803.036 | US$752.185 | 63.429.102 ZEE |
| 1240 |  Enecuum ENQ | US$0,008796 | -1,84% | 5,30% | US$1.782.182 | US$145.437 | 202.610.340 ENQ |
| 1241 |  Public Mint MINT | US$0,01723 | 7,54% | 10,84% | US$1.793.497 | US$19.136,21 | 104.097.327 MINT |
| 1242 |  ACENT ACE | US$0,01492 | 2,32% | 6,58% | US$1.799.286 | US$379.191 | 120.562.902 ACE |
| 1243 |  Ripio Credit Network RCN | US$0,003516 | 0,42% | 9,18% | US$1.787.431 | US$17.465,35 | 508.404.746 RCN |
| 1244 |  PLANET PLA | US$0,008088 | 3,98% | 2,38% | US$1.819.769 | US$327.992 | 225.000.000 PLA |
| 1245 |  Bibox Token BIX | US$0,02081 | -10,32% | -13,19% | US$1.777.452 | US$1.565.595 | 85.430.525 BIX |
| 1246 |  Attila ATT | US$0,003962 | -0,03% | -2,93% | US$1.784.479 | US$2.537,48 | 450.382.736 ATT |
| 1247 |  TronEuropeRewardCoin TERC | US$0,005934 | -1,09% | 28,97% | US$1.779.015 | US$1.622,05 | 299.810.146 TERC |
| 1248 |  LABS Group LABS | US$0,0008036 | -1,71% | 5,11% | US$1.781.506 | US$51.907,40 | 2.216.879.594 LABS |
| 1249 |  Binemon BIN | US$0,002234 | 0,71% | -2,04% | US$1.753.674 | US$867.748 | 784.870.751 BIN |
| 1250 |  Ferrum Network FRM | US$0,02648 | 1,87% | -4,33% | US$1.741.738 | US$882.895 | 65.783.550 FRM |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.