Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CPChain CPC | US$0,003000 | 0,94% | 7,17% | US$1.130.351 | US$64.934,87 | 376.765.852 CPC |
| 1402 |  Goldcoin GLC | US$0,02506 | -4,08% | 2,84% | US$1.094.808 | US$3.052,55 | 43.681.422 GLC |
| 1403 |  KCCPAD KCCPAD | US$0,008207 | 17,86% | 17,34% | US$1.117.341 | US$4.566,66 | 136.144.011 KCCPAD |
| 1404 |  High Performance Blockchain HPB | US$0,01546 | 0,63% | 8,61% | US$1.129.971 | US$177.860 | 73.069.950 HPB |
| 1405 |  Tranche Finance SLICE | US$0,05611 | -0,49% | 5,97% | US$1.122.119 | US$27.992,47 | 20.000.000 SLICE |
| 1406 |  XTRABYTES XBY | US$0,002798 | 8,53% | -92,80% | US$1.203.200 | - | 430.000.000 XBY |
| 1407 |  Botto BOTTO | US$0,04960 | 0,58% | 10,22% | US$1.123.877 | US$85.493,76 | 22.659.212 BOTTO |
| 1408 |  GAMB GMB | US$0,0002219 | 0,59% | -2,67% | US$1.109.310 | US$5.998,42 | 4.999.999.990 GMB |
| 1409 |  EVRYNET EVRY | US$0,02701 | -3,88% | -1,41% | US$1.091.054 | US$18.406,71 | 40.389.133 EVRY |
| 1410 |  LinkEye LET | US$0,001090 | 0,39% | -6,90% | US$1.090.227 | US$114.710 | 1.000.000.000 LET |
| 1411 |  Dogey-Inu DINU | US$0,000000002534 | -5,47% | 0,39% | US$1.083.281 | US$512,33 | 427.554.517.306.177 DINU |
| 1412 |  Revolve Games RPG | US$0,02377 | -3,72% | -1,79% | US$1.082.903 | US$7.275,30 | 45.551.321 RPG |
| 1413 |  Effect Network EFX | US$0,004288 | -0,06% | -0,79% | US$1.081.190 | US$149.529 | 252.168.527 EFX |
| 1414 |  Bridge Mutual BMI | US$0,01673 | 0,77% | 7,92% | US$1.082.536 | US$62.496,55 | 64.697.071 BMI |
| 1415 |  Vexanium VEX | US$0,001475 | 4,06% | 2,07% | US$1.082.323 | US$28.109,16 | 733.642.279 VEX |
| 1416 |  Everton Fan Token EFC | US$1,21 | -2,58% | -0,70% | US$1.072.051 | US$1.631,46 | 885.943 EFC |
| 1417 |  Project TXA TXA | US$0,4163 | 7,21% | 10,96% | US$1.069.319 | US$409.159 | 2.568.630 TXA |
| 1418 |  Horizon Protocol HZN | US$0,02034 | -1,91% | -11,40% | US$1.053.229 | US$40.454,96 | 51.778.706 HZN |
| 1419 |  Bitcoin Atom BCA | US$0,05716 | 1,85% | 12,07% | US$1.052.863 | US$36,02 | 18.418.931 BCA |
| 1420 |  Moeda Loyalty Points MDA | US$0,05363 | 0,07% | 5,06% | US$1.052.750 | US$42.197,71 | 19.628.888 MDA |
| 1421 |  Unifty NIF | US$0,6022 | 658,43% | 748,97% | US$1.046.193 | US$138.958 | 1.737.212 NIF |
| 1422 |  Conceal CCX | US$0,07675 | 6,90% | 9,90% | US$1.044.739 | US$3.089,76 | 13.612.416 CCX |
| 1423 |  Moola AXPR | US$0,003719 | 0,38% | 10,34% | US$1.040.033 | US$70.727,59 | 279.674.001 AXPR |
| 1424 |  Olyverse OLY | US$0,0007814 | -2,46% | 1,81% | US$1.034.079 | US$10.832,47 | 1.323.393.822 OLY |
| 1425 |  Silva Token SILVA | US$0,000000000611 | 0,70% | -2,26% | US$1.020.314 | US$71.565,82 | 1.669.960.531.442.310 SILVA |
| 1426 |  Mist MIST | US$0,01817 | -1,86% | 0,69% | US$1.023.915 | US$85.892,92 | 56.357.088 MIST |
| 1427 |  Kalao KLO | US$0,01639 | -0,17% | -1,87% | US$1.020.544 | US$169.138 | 62.269.991 KLO |
| 1428 |  Gather GTH | US$0,01014 | 0,51% | -6,30% | US$1.021.562 | US$185.605 | 100.724.607 GTH |
| 1429 |  Virtue Poker VPP | US$0,009469 | 14,51% | 6,74% | US$1.013.113 | US$1.521,27 | 106.988.748 VPP |
| 1430 |  CryptoBlades SKILL | US$1,17 | 0,21% | -0,41% | US$1.014.124 | US$673.414 | 866.351 SKILL |
| 1431 |  Tadpole Finance TAD | US$1,78 | 1,11% | -1,62% | US$1.012.169 | US$971,59 | 570.112 TAD |
| 1432 |  Duck DAO (DLP Duck Token) DUCK | US$0,03233 | -0,21% | 5,13% | US$1.012.660 | US$4.233,92 | 31.319.195 DUCK |
| 1433 |  Omni OMNI | US$1,80 | 0,01% | -20,28% | US$1.013.552 | US$3,61 | 563.053 OMNI |
| 1434 |  Unicly Mystic Axies Collection UAXIE | US$0,1009 | 1,21% | 10,39% | US$1.009.241 | US$536,26 | 10.000.000 UAXIE |
| 1435 |  Young Boys Fan Token YBO | US$0,9910 | -2,03% | 1,35% | US$992.401 | US$121.789 | 1.001.392 YBO |
| 1436 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1437 |  Memetic / PepeCoin MEME | US$0,03358 | 0,18% | -21,84% | US$1.003.094 | US$769,97 | 29.873.823 MEME |
| 1438 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,00% | US$995.315 | US$36,08 | 631.907.135 BANKER |
| 1439 |  FairGame FAIR | US$0,001037 | 2,04% | 7,30% | US$995.950 | US$410.480 | 960.000.000 FAIR |
| 1440 |  Feathercoin FTC | US$0,004197 | 0,78% | -10,73% | US$993.061 | US$9,15 | 236.600.238 FTC |
| 1441 |  Equalizer EQZ | US$0,02631 | -4,37% | -0,50% | US$985.200 | US$15.402,11 | 37.450.000 EQZ |
| 1442 |  Dimecoin DIME | US$0,000002064 | 0,66% | 3,57% | US$987.277 | - | 478.333.438.962 DIME |
| 1443 |  The Crypto Prophecies TCP | US$0,009193 | 2,61% | 3,49% | US$989.826 | US$357.255 | 107.670.528 TCP |
| 1444 |  ShopNEXT NEXT | US$0,005196 | 0,05% | -0,13% | US$986.353 | US$46.246,44 | 189.813.409 NEXT |
| 1445 |  Whiteheart WHITE | US$110,96 | 0,77% | 4,71% | US$986.200 | US$26.768,39 | 8.888 WHITE |
| 1446 |  Refinable FINE | US$0,02387 | -3,58% | -9,27% | US$979.922 | US$157.520 | 41.059.833 FINE |
| 1447 |  Arcona ARCONA | US$0,06373 | 3,31% | -3,68% | US$977.393 | US$14.360,71 | 15.335.470 ARCONA |
| 1448 |  KIWIGO KGO | US$0,02260 | 9,06% | -1,59% | US$959.157 | US$46.750,85 | 42.438.196 KGO |
| 1449 |  Oduwacoin OWC | US$0,2334 | 1,10% | -7,71% | US$977.583 | - | 4.188.884 OWC |
| 1450 |  ShowHand HAND | US$0,00001578 | 1,33% | 10,28% | US$976.756 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.