Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QChi QCH | US$0,01847 | 1,00% | 5,13% | US$605.031 | - | 32.756.240 QCH |
| 1602 |  Impossible Finance IF | US$0,1008 | 0,54% | -8,10% | US$604.879 | US$330,54 | 6.000.661 IF |
| 1603 |  BlackCoin BLK | US$0,009975 | -19,81% | -15,25% | US$614.318 | US$4,83 | 61.584.887 BLK |
| 1604 |  Famcentral FAM | US$0,05901 | -0,14% | -1,74% | US$603.895 | - | 10.233.001 FAM |
| 1605 |  STEP STEP | US$0,001476 | -2,26% | -11,69% | US$600.523 | US$228.011 | 406.756.986 STEP |
| 1606 |  Props Token PROPS | US$0,001171 | 0,11% | 1,71% | US$601.293 | US$36.257,47 | 513.363.583 PROPS |
| 1607 |  Sether SETH | US$0,02974 | 2,75% | 13,53% | US$598.836 | US$2.155,65 | 20.136.683 SETH |
| 1608 |  Jarvis Network JRT | US$0,02058 | -1,45% | -6,20% | US$596.912 | US$2.874,39 | 29.005.880 JRT |
| 1609 |  CryptoZoon ZOON | US$0,0008068 | 1,02% | -0,97% | US$595.331 | US$2.735.827 | 737.931.270 ZOON |
| 1610 |  Essentia ESS | US$0,0004115 | 3,83% | 4,84% | US$587.914 | US$24.871,02 | 1.428.668.414 ESS |
| 1611 |  Portion PRT | US$0,001232 | 21,20% | -18,70% | US$587.837 | US$43,91 | 476.965.462 PRT |
| 1612 |  ADAMANT Messenger ADM | US$0,006596 | 0,78% | 1,89% | US$589.291 | - | 89.345.944 ADM |
| 1613 |  Rublix RBLX | US$0,02835 | 2,04% | 23,50% | US$588.101 | US$198,77 | 20.745.871 RBLX |
| 1614 |  FYDcoin FYD | US$0,0009216 | 0,78% | 17,45% | US$576.342 | US$4.826,88 | 625.369.094 FYD |
| 1615 |  Golff GOF | US$0,05845 | -10,49% | -1,48% | US$584.421 | US$707.314 | 9.999.338 GOF |
| 1616 |  ClearDAO CLH | US$0,005364 | 0,51% | 3,75% | US$586.908 | US$46.187,25 | 109.418.953 CLH |
| 1617 |  DinoX DNXC | US$0,01728 | 1,12% | -6,03% | US$587.801 | US$58.385,71 | 34.011.080 DNXC |
| 1618 |  NextDAO NAX | US$0,0002448 | -3,30% | 0,07% | US$583.532 | US$365.236 | 2.383.789.807 NAX |
| 1619 |  RUN TOGETHER RUN | US$0,008909 | -0,15% | -6,92% | US$579.518 | US$6.332,23 | 65.049.213 RUN |
| 1620 |  BitcoinPoS BPS | US$0,1000 | 2,72% | -58,37% | US$579.190 | US$75,36 | 5.791.545 BPS |
| 1621 |  Professional Fighters League Fan Token PFL | US$0,4466 | -4,95% | 0,70% | US$577.985 | US$63.831,01 | 1.294.195 PFL |
| 1622 |  TERA TERA | US$0,0006810 | 0,78% | 1,89% | US$575.232 | US$3,56 | 844.711.128 TERA |
| 1623 |  Reward Hunters Token RHT | US$0,0007113 | 0,27% | -5,46% | US$569.057 | US$34,45 | 800.000.000 RHT |
| 1624 |  DOSE DOSE | US$0,01101 | -0,31% | -5,96% | US$571.317 | US$458.018 | 51.903.165 DOSE |
| 1625 |  RigoBlock GRG | US$0,2114 | 2,10% | 149,20% | US$571.015 | US$38,04 | 2.701.063 GRG |
| 1626 |  Bitcoin Plus XBC | US$3,01 | -12,95% | 20,97% | US$568.784 | US$525,86 | 188.695 XBC |
| 1627 |  FlypMe FYP | US$0,03219 | 8,11% | 11,66% | US$567.729 | US$724,78 | 17.638.681 FYP |
| 1628 |  S4FE S4F | US$0,0006305 | -16,63% | 188,68% | US$564.537 | US$1.234,73 | 895.310.762 S4F |
| 1629 |  Unicly Hashmasks Collection UMASK | US$0,005631 | 1,20% | 9,91% | US$563.069 | - | 100.000.000 UMASK |
| 1630 |  Quark QRK | US$0,001999 | 0,78% | -42,25% | US$562.329 | US$2.635,80 | 281.351.239 QRK |
| 1631 |  Chainswap ASAP | US$0,02729 | 0,00% | 4,69% | US$558.987 | - | 20.484.162 ASAP |
| 1632 |  Swarm SWM | US$0,007114 | -0,74% | 25,02% | US$556.280 | US$2.933,18 | 78.189.670 SWM |
| 1633 |  Nafter NAFT | US$0,001112 | 2,14% | 0,84% | US$556.184 | US$16.995,33 | 500.000.000 NAFT |
| 1634 |  Standard Protocol STND | US$0,04144 | 1,53% | -11,25% | US$556.417 | US$107.144 | 13.427.324 STND |
| 1635 |  Golos Blockchain GLS | US$0,001801 | -4,09% | -9,07% | US$555.200 | US$791,08 | 308.226.858 GLS |
| 1636 |  DigitalNote XDN | US$0,00006910 | 10,96% | 42,07% | US$551.634 | US$492,36 | 7.983.038.199 XDN |
| 1637 |  XMax XMX | US$0,00001917 | -1,88% | -1,33% | US$551.816 | US$153.996 | 28.792.881.608 XMX |
| 1638 |  Litex LXT | US$0,0002756 | -1,41% | -4,79% | US$551.278 | US$104.252 | 2.000.000.000 LXT |
| 1639 |  blockbank BBANK | US$0,006789 | -2,57% | -6,74% | US$549.514 | US$66.734,16 | 80.947.318 BBANK |
| 1640 |  Curate XCUR | US$0,06492 | 0,62% | 1,77% | US$549.410 | US$124.957 | 8.462.892 XCUR |
| 1641 |  AtromG8 AG8 | US$0,01305 | -10,10% | 12,48% | US$548.134 | US$44.590,12 | 42.000.000 AG8 |
| 1642 |  Lanceria LANC | US$0,002020 | 1,55% | 7,64% | US$543.686 | US$5.656,93 | 269.152.549 LANC |
| 1643 |  Bitswift BITS | US$0,1409 | -1,18% | -0,10% | US$547.370 | US$4,87 | 3.884.635 BITS |
| 1644 |  Launchblock.com LBP | US$0,001621 | 3,64% | -0,18% | US$542.107 | US$11.484,87 | 334.481.402 LBP |
| 1645 |  Innovation Blockchain Payment IBP | US$0,002838 | -1,83% | 0,73% | US$533.655 | US$149.948 | 188.009.206 IBP |
| 1646 |  Kcash KCASH | US$0,001213 | 3,33% | 8,77% | US$540.450 | US$194.204 | 445.499.083 KCASH |
| 1647 |  Governor DAO GDAO | US$0,1855 | 4,21% | 11,63% | US$539.619 | US$30.473,71 | 2.908.596 GDAO |
| 1648 |  Minswap MIN | US$0,02156 | 4,58% | 8,87% | US$539.039 | - | 25.000.000 MIN |
| 1649 |  1Million Token 1MT | US$0,5431 | 0,62% | 1,40% | US$540.191 | - | 994.686 1MT |
| 1650 |  FintruX Network FTX | US$0,005671 | 5,07% | 12,95% | US$538.707 | US$153,28 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.