Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lightning LIGHT | US$0,01510 | -1,19% | -15,08% | US$970.161 | US$1.815,39 | 64.269.692 LIGHT |
| 1452 |  carVertical CV | US$0,0001273 | -1,70% | -1,88% | US$971.078 | US$537,68 | 7.625.478.192 CV |
| 1453 |  LOCGame LOCG | US$0,01915 | 12,61% | 4,02% | US$961.557 | US$230.356 | 50.209.206 LOCG |
| 1454 |  iEthereum IETH | US$0,05350 | 19,75% | 16,96% | US$963.007 | US$415,06 | 18.000.000 IETH |
| 1455 |  Aston Villa Fan Token AVL | US$1,07 | -3,20% | -0,88% | US$961.669 | US$154.819 | 900.792 AVL |
| 1456 |  Umbrella Network UMB | US$0,01298 | 1,98% | -5,73% | US$961.182 | US$124.821 | 74.060.182 UMB |
| 1457 |  YOU COIN YOU | US$0,001724 | 0,94% | -0,46% | US$958.810 | US$6.910,92 | 556.120.198 YOU |
| 1458 |  Stream Protocol STPL | US$0,003354 | 5,37% | 12,71% | US$956.092 | US$1.832,95 | 285.031.863 STPL |
| 1459 |  Unitrade TRADE | US$0,04840 | 0,59% | -1,27% | US$952.143 | US$26.223,30 | 19.673.817 TRADE |
| 1460 |  Bismuth BIS | US$0,04032 | -4,02% | 19,40% | US$946.742 | US$2.589,30 | 23.482.989 BIS |
| 1461 |  FOTA - Fight Of The Ages FOTA | US$0,1454 | -2,44% | -12,13% | US$952.133 | US$201.430 | 6.550.298 FOTA |
| 1462 |  ClinTex CTi CTI | US$0,007598 | 1,47% | 3,59% | US$945.548 | US$748.740 | 124.445.175 CTI |
| 1463 |  Cyclone Protocol CYC | US$35,35 | -2,13% | -5,06% | US$929.196 | US$9.226,66 | 26.282 CYC |
| 1464 |  Hedget HGET | US$0,5438 | -5,92% | -15,76% | US$952.384 | US$116.530 | 1.751.448 HGET |
| 1465 |  Unido EP UDO | US$0,01580 | 3,53% | 7,29% | US$932.370 | US$63.083,31 | 58.995.265 UDO |
| 1466 |  Phoenixcoin PXC | US$0,01059 | 0,78% | 5,88% | US$921.630 | - | 87.004.025 PXC |
| 1467 |  ChessCoin CHESS | US$0,01699 | 0,78% | 1,89% | US$917.947 | US$16,99 | 54.032.769 CHESS |
| 1468 |  Swarm Markets SMT | US$0,02800 | 0,00% | 100,01% | US$917.607 | - | 32.769.650 SMT |
| 1469 |  Dexsport DESU | US$0,008915 | 1,02% | -1,64% | US$917.048 | US$3.641,23 | 102.864.721 DESU |
| 1470 |  Spore SPORE | US$0,000000000027 | 12,73% | 30,00% | US$909.678 | US$1.926,40 | 34.100.318.536.991.792 SPORE |
| 1471 |  Emercoin EMC | US$0,01835 | -1,24% | 3,07% | US$913.735 | US$7.917,11 | 49.781.403 EMC |
| 1472 |  Elemon ELMON | US$0,009594 | 0,23% | 1,34% | US$904.502 | US$1.317,94 | 94.275.000 ELMON |
| 1473 |  xHashtag DAO XTAG | US$0,05653 | 15,13% | 2,21% | US$909.984 | US$549.000 | 16.098.679 XTAG |
| 1474 |  Tycoon TYC | US$0,01155 | 51,13% | 48,59% | US$910.555 | - | 78.815.560 TYC |
| 1475 |  Bean Cash BITB | US$0,0001840 | -0,49% | 70,15% | US$907.891 | US$417,68 | 4.934.833.000 BITB |
| 1476 |  BollyCoin BOLLY | US$0,02268 | -1,78% | 0,00% | US$902.306 | US$74.522,93 | 39.781.363 BOLLY |
| 1477 |  Cat Token CAT | US$0,1378 | 0,88% | 3,02% | US$899.398 | US$136,73 | 6.527.607 CAT |
| 1478 |  Galaxy Blitz MIT | US$0,2499 | -3,01% | 2,53% | US$896.501 | US$1.391.862 | 3.587.354 MIT |
| 1479 |  e-Gulden EFL | US$0,05177 | 0,78% | 1,89% | US$888.872 | US$47,38 | 17.171.104 EFL |
| 1480 |  Clube Atlético Mineiro Fan Token GALO | US$0,4572 | -3,14% | -1,59% | US$878.822 | US$65.399,50 | 1.922.053 GALO |
| 1481 |  HiCoin XHI | US$0,0001999 | 0,78% | 1,89% | US$886.331 | - | 4.434.602.828 XHI |
| 1482 |  Kira Network KEX | US$0,07061 | -0,29% | -4,41% | US$884.953 | US$258.664 | 12.532.083 KEX |
| 1483 |  Strong STRONG | US$6,39 | 2,30% | 1,44% | US$883.455 | US$107.612 | 138.269 STRONG |
| 1484 |  NewYorkCoin NYC | US$0,000006229 | 3,18% | 10,03% | US$895.494 | US$286,17 | 143.761.098.438 NYC |
| 1485 |  BlockWallet BLANK | US$0,04525 | -0,44% | 4,66% | US$877.619 | US$73.659,12 | 19.394.814 BLANK |
| 1486 |  King Shiba KINGSHIB | US$0,002690 | 0,28% | -4,21% | US$883.585 | US$88.755,22 | 328.485.221 KINGSHIB |
| 1487 |  VIG VIG | US$0,0009745 | 9,88% | 0,03% | US$872.547 | US$392,71 | 895.398.355 VIG |
| 1488 |  BullPerks BLP | US$0,03140 | -0,89% | -3,52% | US$874.995 | US$33.313,07 | 27.865.632 BLP |
| 1489 |  Empty Set Dollar ESD | US$0,001943 | -4,67% | -43,60% | US$866.446 | US$16.779,02 | 446.012.145 ESD |
| 1490 |  Crust Shadow CSM | US$0,008659 | 0,46% | 6,96% | US$865.855 | US$6.818,96 | 100.000.000 CSM |
| 1491 |  Sakura SKU | US$0,01631 | -2,01% | -17,76% | US$864.424 | US$95.305,97 | 53.000.000 SKU |
| 1492 |  Upfiring UFR | US$0,03598 | 0,78% | 1,89% | US$863.426 | - | 24.000.000 UFR |
| 1493 |  AICHAIN AIT | US$0,001607 | 1,18% | 2,07% | US$859.888 | - | 535.067.071 AIT |
| 1494 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,59% | 7,82% | US$850.198 | US$200.955 | 389.561.720.407.936.704 REDPANDA |
| 1495 |  Genesis Vision GVT | US$0,1920 | -0,03% | -15,72% | US$849.788 | US$7,90 | 4.426.883 GVT |
| 1496 |  Garlicoin GRLC | US$0,01265 | 12,48% | -1,47% | US$847.644 | US$314,93 | 66.997.461 GRLC |
| 1497 |  Autobahn Network TXL | US$0,01260 | -9,15% | -11,25% | US$845.038 | US$14.663,21 | 67.070.793 TXL |
| 1498 |  Forj(Bondly) BONDLY | US$0,008115 | 0,78% | -17,31% | US$843.819 | US$170.852 | 103.978.855 BONDLY |
| 1499 |  Gravity Finance GFI | US$0,002403 | 0,96% | 13,61% | US$846.451 | - | 352.267.212 GFI |
| 1500 |  Furucombo COMBO | US$0,02376 | -3,17% | -20,21% | US$844.993 | US$88.362,21 | 35.558.325 COMBO |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.