Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ares Protocol ARES | US$0,003107 | -2,49% | -0,11% | US$718.330 | US$70.552,87 | 231.179.222 ARES |
| 1552 |  Bitgesell BGL | US$0,04439 | -3,45% | -2,53% | US$717.304 | US$208,90 | 16.157.930 BGL |
| 1553 |  Azbit AZ | US$0,000008584 | 7,21% | 5,65% | US$712.934 | - | 83.057.996.159 AZ |
| 1554 |  Hakka.Finance HAKKA | US$0,001823 | 2,23% | 14,19% | US$707.502 | US$68,45 | 388.018.276 HAKKA |
| 1555 |  beFITTER FIU | US$0,01484 | 1,36% | -11,31% | US$705.053 | US$389.400 | 47.498.130 FIU |
| 1556 |  HitChain HIT | US$0,00001141 | 0,38% | 11,61% | US$701.017 | US$108.907 | 61.440.000.000 HIT |
| 1557 |  Global Social Chain GSC | US$0,001477 | 0,00% | -0,34% | US$701.770 | US$200,39 | 475.044.228 GSC |
| 1558 |  Tokenplace TOK | US$0,005425 | -2,14% | -27,23% | US$699.550 | US$213.309 | 128.945.627 TOK |
| 1559 |  EXRNchain EXRN | US$0,000007506 | 19,97% | 24,68% | US$694.323 | - | 92.500.000.000 EXRN |
| 1560 |  Kaby Arena KABY | US$0,001535 | 0,12% | -4,74% | US$694.576 | US$17.191,61 | 452.369.863 KABY |
| 1561 |  LINKA LINKA | US$0,0009911 | 0,91% | -0,75% | US$687.985 | US$31,08 | 694.150.020 LINKA |
| 1562 |  HempCoin THC | US$0,002568 | 0,37% | 13,83% | US$685.694 | - | 267.030.461 THC |
| 1563 |  Wall Street Games WSG | US$0,000000002195 | -3,35% | -5,03% | US$684.202 | US$261.709 | 311.708.880.342.312 WSG |
| 1564 |  PotCoin POT | US$0,002998 | 0,78% | -15,09% | US$682.827 | US$9.113,46 | 227.757.254 POT |
| 1565 |  Antiample XAMP | US$0,001460 | 8,56% | 9,72% | US$680.137 | US$228,22 | 465.929.910 XAMP |
| 1566 |  FedoraCoin TIPS | US$0,000003209 | 1,88% | 5,71% | US$681.242 | US$14.375,53 | 212.269.865.434 TIPS |
| 1567 |  MicroPets PETS | US$0,0000001341 | -1,48% | -9,21% | US$671.543 | US$4.657,48 | 5.007.120.231.351 PETS |
| 1568 |  Fabwelt WELT | US$0,002948 | -16,51% | -2,58% | US$675.032 | US$538.775 | 228.991.733 WELT |
| 1569 |  Cornichon CORN | US$0,04598 | 0,02% | 3,72% | US$674.737 | - | 14.673.066 CORN |
| 1570 |  Samsunspor Fan Token SAM | US$1,66 | -3,84% | -4,43% | US$673.537 | US$244.925 | 405.002 SAM |
| 1571 |  PumaPay PMA | US$0,00002331 | 4,91% | 18,81% | US$739.569 | US$394,22 | 31.732.432.231 PMA |
| 1572 |  Ryo Currency RYO | US$0,01491 | 2,22% | 9,39% | US$600.709 | US$177,27 | 40.277.202 RYO |
| 1573 |  PANTHEON X XPN | US$0,0009782 | -0,07% | 8,86% | US$665.941 | US$15,53 | 680.786.427 XPN |
| 1574 |  Shard SHARD | US$0,03877 | 9,18% | -1,54% | US$663.039 | - | 17.100.000 SHARD |
| 1575 |  Chronicle XNL | US$0,03208 | 5,80% | 0,45% | US$666.596 | US$363.148 | 20.776.667 XNL |
| 1576 |  Crowny CRWNY | US$0,001413 | 1,43% | 17,57% | US$653.055 | US$129.091 | 462.191.889 CRWNY |
| 1577 |  SonoCoin SONO | US$0,02311 | -3,72% | 2,70% | US$652.809 | US$40.484,16 | 28.250.407 SONO |
| 1578 |  BonusCloud BXC | US$0,0001916 | -0,54% | 1,69% | US$642.162 | US$26.530,04 | 3.352.137.888 BXC |
| 1579 |  ChatCoin CHAT | US$0,0009381 | 0,43% | -8,66% | US$647.260 | US$13.403,26 | 690.000.640 CHAT |
| 1580 |  UREEQA URQA | US$0,02324 | 1,25% | 10,91% | US$643.792 | US$88,21 | 27.700.089 URQA |
| 1581 |  Game.com GTC | US$0,0008453 | -2,76% | 1,07% | US$643.638 | US$34.017,77 | 761.444.190 GTC |
| 1582 |  Medicalchain MTN | US$0,002005 | 1,86% | 6,61% | US$643.631 | US$20.745,75 | 320.948.761 MTN |
| 1583 |  Open Platform OPEN | US$0,0006043 | 0,04% | 0,34% | US$641.555 | US$14.930,41 | 1.061.610.422 OPEN |
| 1584 |  WagyuSwap WAG | US$0,01183 | 0,15% | -1,82% | US$640.773 | US$31.891,82 | 54.165.358 WAG |
| 1585 |  Graphlinq Protocol GLQ | US$0,001881 | 2,53% | 15,41% | US$639.645 | US$447.432 | 339.999.895 GLQ |
| 1586 |  The HUSL HUSL | US$0,06125 | -5,82% | -9,74% | US$635.753 | US$5.909,64 | 10.379.879 HUSL |
| 1587 |  OIN Finance OIN | US$0,01928 | -0,21% | -5,49% | US$635.259 | US$9.420,07 | 32.950.759 OIN |
| 1588 |  APIX APIX | US$0,004830 | -0,21% | 0,63% | US$628.371 | US$8.547,49 | 130.089.490 APIX |
| 1589 |  YOYOW YOYOW | US$0,001211 | 0,83% | -2,65% | US$632.864 | US$10.447,06 | 522.564.334 YOYOW |
| 1590 |  LanaCoin LANA | US$0,0001999 | 0,78% | 1,89% | US$629.777 | - | 3.150.977.256 LANA |
| 1591 |  BitcoinHD BHD | US$0,1030 | 0,67% | -1,78% | US$626.783 | US$194.684 | 6.083.016 BHD |
| 1592 |  1-UP Platform 1-UP | US$0,01097 | 3,95% | 3,95% | US$626.884 | US$17.220,50 | 57.170.994 1-UP |
| 1593 |  Xensor XSR | US$0,0001353 | 0,67% | -1,67% | US$628.008 | US$11.346,55 | 4.641.311.279 XSR |
| 1594 |  X8X Token X8X | US$0,007598 | 2,04% | 8,01% | US$626.990 | US$142,16 | 82.522.341 X8X |
| 1595 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,06 | -3,38% | -2,23% | US$618.053 | US$435.035 | 202.242 STV |
| 1596 |  Vidulum VDL | US$0,03618 | 3,61% | 28,77% | US$617.676 | US$2.021,73 | 17.071.231 VDL |
| 1597 |  Levolution LEVL | US$0,004818 | 0,86% | -22,01% | US$624.735 | US$1.185,07 | 129.678.864 LEVL |
| 1598 |  AstroSwap ASTRO | US$0,001453 | 0,53% | -0,02% | US$622.432 | US$33.494,47 | 428.462.821 ASTRO |
| 1599 |  AcknoLedger ACK | US$0,01077 | -4,72% | -3,34% | US$621.622 | US$1.576,28 | 57.743.382 ACK |
| 1600 |  KamPay KAMPAY | US$0,002026 | 16,91% | 40,27% | US$652.973 | US$148.604 | 322.224.746 KAMPAY |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.