Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Club Atletico Independiente CAI | US$0,6061 | -4,91% | 1,05% | US$395.713 | US$86.360,45 | 652.888 CAI |
| 1752 |  Pascal PASC | US$0,01043 | 0,85% | -20,06% | US$395.513 | US$42,84 | 37.903.250 PASC |
| 1753 |  SINOVATE SIN | US$0,0005923 | 19,63% | -24,24% | US$393.115 | US$174,42 | 663.717.042 SIN |
| 1754 |  Caspian CSP | US$0,0008732 | 0,97% | 4,60% | US$392.085 | US$2.915,37 | 449.036.296 CSP |
| 1755 |  MONK MONK | US$0,03013 | 13,31% | 23,80% | US$390.624 | US$23.135,62 | 12.963.755 MONK |
| 1756 |  Alliance Fan Token ALL | US$0,3871 | -3,30% | -1,47% | US$387.502 | US$54.046,06 | 1.001.165 ALL |
| 1757 |  WeOwn CHX | US$0,003887 | 0,02% | -2,84% | US$387.566 | - | 99.719.012 CHX |
| 1758 |  DMarket DMT | US$0,006795 | 0,78% | -15,51% | US$386.811 | - | 56.921.773 DMT |
| 1759 |  Bob's Repair BOB | US$0,002097 | 0,02% | -11,89% | US$385.166 | US$1.936,70 | 183.640.758 BOB |
| 1760 |  APY.Finance APY | US$0,005766 | 8,42% | 9,42% | US$383.268 | US$820,21 | 66.469.950 APY |
| 1761 |  Atlas Protocol ATP | US$0,0001480 | -1,13% | 1,85% | US$381.240 | US$20.663,13 | 2.576.066.703 ATP |
| 1762 |  AppCoins APPC | US$0,001579 | -55,90% | 19,21% | US$378.706 | US$0,3000 | 239.805.530 APPC |
| 1763 |  SnowSwap SNOW | US$0,8001 | -4,45% | -1,84% | US$376.974 | US$26.450,19 | 471.156 SNOW |
| 1764 |  Bitcoin Green BITG | US$0,03174 | 1,33% | 176,35% | US$379.050 | US$302,49 | 11.941.077 BITG |
| 1765 |  Lucretius LUC | US$0,001540 | -0,49% | 2,02% | US$377.151 | US$88.736,66 | 244.923.666 LUC |
| 1766 |  Centaur CNTR | US$0,0001087 | 7,92% | -7,01% | US$376.724 | US$334,64 | 3.465.750.000 CNTR |
| 1767 |  Autonio NIOX | US$0,004150 | 2,22% | -4,76% | US$391.951 | US$54.589,30 | 94.440.196 NIOX |
| 1768 |  HashBX HBX | US$0,0005911 | 3,58% | 3,63% | US$371.938 | US$619,00 | 629.280.963 HBX |
| 1769 |  TigerCash TCH | US$0,006619 | -4,64% | -6,03% | US$370.686 | US$1.500.244 | 55.999.900 TCH |
| 1770 |  Venus BCH vBCH | US$2,39 | 0,38% | 4,19% | US$369.035 | - | 154.392 vBCH |
| 1771 |  Electrify.Asia ELEC | US$0,0006982 | 4,49% | 5,15% | US$369.745 | US$29.891,69 | 529.591.779 ELEC |
| 1772 |  MurAll PAINT | US$0,00004079 | -0,73% | -4,15% | US$367.829 | US$41.820,83 | 9.018.551.590 PAINT |
| 1773 |  Evedo EVED | US$0,02498 | 10,50% | -13,73% | US$366.674 | US$48.746,89 | 14.677.017 EVED |
| 1774 |  Hashgard GARD | US$0,00003671 | -0,68% | 0,20% | US$367.097 | US$12.018,02 | 10.000.000.000 GARD |
| 1775 |  Beer Money BEER | US$0,008643 | -3,10% | -15,17% | US$363.009 | US$4.049,01 | 41.999.999 BEER |
| 1776 |  Ethereum Stake ETHYS | US$1,80 | -0,05% | -4,36% | US$360.759 | US$0,9900 | 200.000 ETHYS |
| 1777 |  Wings WINGS | US$0,003615 | 2,04% | 4,99% | US$361.524 | US$0,1900 | 99.999.994 WINGS |
| 1778 |  Lokr LKR | US$0,01411 | 7,34% | 15,55% | US$361.636 | US$166.007 | 25.628.273 LKR |
| 1779 |  UBXS Token UBXS | US$0,04060 | 4,92% | -1,34% | US$362.297 | US$139.195 | 8.924.144 UBXS |
| 1780 |  Team Heretics Fan Token TH | US$0,8273 | -3,72% | -2,80% | US$357.494 | US$112.507 | 432.137 TH |
| 1781 |  DragonVein DVC | US$0,0005900 | -13,24% | -43,32% | US$356.988 | US$843,64 | 605.026.614 DVC |
| 1782 |  adbank ADB | US$0,0003880 | 15,74% | 52,13% | US$351.948 | US$43.338,85 | 907.164.573 ADB |
| 1783 |  Beaxy BXY | US$0,001199 | 0,78% | 22,26% | US$354.914 | - | 295.958.507 BXY |
| 1784 |  DogeCash DOGEC | US$0,01839 | -11,70% | -26,77% | US$353.858 | US$57,18 | 19.244.213 DOGEC |
| 1785 |  x42 Protocol X42 | US$0,01754 | 9,16% | 58,62% | US$353.762 | US$31,73 | 20.166.886 X42 |
| 1786 |  OST OST | US$0,0004402 | -0,09% | 5,42% | US$351.534 | US$18.982,42 | 798.532.509 OST |
| 1787 |  Donu DONU | US$0,06947 | 0,37% | 1,47% | US$352.281 | - | 5.070.895 DONU |
| 1788 |  WOWswap WOW | US$0,5858 | -1,90% | -7,59% | US$350.299 | US$3.793,35 | 597.987 WOW |
| 1789 |  Falconswap FSW | US$0,009372 | -34,96% | -20,68% | US$350.791 | US$44,29 | 37.429.794 FSW |
| 1790 |  Mind Music MND | US$0,000000000704 | 6,00% | -11,50% | US$350.866 | US$508,88 | 498.189.654.056.301 MND |
| 1791 |  SakeToken SAKE | US$0,003438 | -0,31% | 3,90% | US$350.153 | US$72.915,46 | 101.862.352 SAKE |
| 1792 |  PulsePad PLSPAD | US$0,002101 | 0,60% | -7,82% | US$348.151 | US$18.628,03 | 165.717.873 PLSPAD |
| 1793 |  TRAVA.FINANCE TRAVA | US$0,0004816 | -1,13% | -2,81% | US$342.875 | US$148.548 | 712.013.192 TRAVA |
| 1794 |  TurtleCoin TRTL | US$0,000003537 | -1,17% | 0,25% | US$344.714 | US$48.389,71 | 97.472.926.498 TRTL |
| 1795 |  Content Neutrality Network CNN | US$0,000008814 | 0,78% | 55,47% | US$344.062 | - | 39.035.223.816 CNN |
| 1796 |  Scry.info DDD | US$0,0007860 | -0,37% | 0,73% | US$345.886 | US$50.054,54 | 440.057.074 DDD |
| 1797 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.221 | - | 3.300.000 ONX |
| 1798 |  BHO Network BHO | US$0,0007529 | -1,13% | -4,28% | US$341.835 | US$59.582,56 | 454.000.000 BHO |
| 1799 |  Pepemon Pepeballs PPBLZ | US$24,35 | 1,02% | 10,26% | US$340.950 | US$26,39 | 14.000 PPBLZ |
| 1800 |  Stake DAO SDT | US$0,4777 | 1,09% | 0,77% | US$338.467 | US$120.467 | 708.604 SDT |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.