Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nerve Finance NRV | US$0,006425 | -3,22% | -5,63% | US$297.073 | US$833.676 | 46.237.771 NRV |
| 1852 |  ZUM TOKEN ZUM | US$0,00001149 | 15,62% | -7,40% | US$294.433 | US$217,21 | 25.614.208.832 ZUM |
| 1853 |  Rune RUNE | US$21,75 | 8,72% | -16,36% | US$293.936 | - | 13.517 RUNE |
| 1854 |  Orion Money ORION | US$0,003115 | -1,22% | 1,54% | US$295.894 | US$23.074,82 | 95.000.673 ORION |
| 1855 |  CumStar CUMSTAR | US$0,000000000501 | 0,01% | 2,61% | US$296.340 | - | 591.318.033.219.353 CUMSTAR |
| 1856 |  HYCON HYC | US$0,0001108 | 3,26% | 4,33% | US$296.584 | US$75.201,20 | 2.676.582.136 HYC |
| 1857 |  DPRating RATING | US$0,0001376 | -0,90% | 1,10% | US$294.601 | US$23.953,37 | 2.140.429.993 RATING |
| 1858 |  Polinate POLI | US$0,001906 | 0,51% | 3,07% | US$294.044 | US$16.998,27 | 154.294.330 POLI |
| 1859 |  SiaCashCoin SCC | US$0,00001277 | 6,33% | -7,93% | US$283.216 | US$211.620 | 22.176.888.617 SCC |
| 1860 |  Dragon Kart KART | US$0,01345 | -5,36% | 23,04% | US$291.598 | US$9.910,05 | 21.675.007 KART |
| 1861 |  OtterClam Finance CLAM | US$2,30 | 4,41% | -3,98% | US$290.347 | US$13.193,68 | 126.082 CLAM |
| 1862 |  Apron Network APN | US$0,003121 | -3,21% | -6,35% | US$291.801 | US$481.428 | 93.500.000 APN |
| 1863 |  Orbitcoin ORB | US$0,08994 | 0,78% | 8,90% | US$289.663 | - | 3.220.616 ORB |
| 1864 |  PegNet PEG | US$0,0001295 | 1,28% | 415,00% | US$288.577 | US$20,27 | 2.227.955.499 PEG |
| 1865 |  W Green Pay WGP | US$0,01619 | 2,04% | -0,57% | US$285.421 | US$485.079 | 17.630.267 WGP |
| 1866 |  Pinkcoin PINK | US$0,0006596 | 0,78% | -31,38% | US$288.486 | US$0,09000 | 437.391.109 PINK |
| 1867 |  BLink BLINK | US$0,001550 | -5,86% | -17,39% | US$285.794 | US$285,70 | 184.347.125 BLINK |
| 1868 |  Aryacoin AYA | US$0,001802 | 0,93% | 6,49% | US$289.215 | US$8.123,41 | 160.459.559 AYA |
| 1869 |  Katalyo KTLYO | US$0,02676 | -46,01% | -45,61% | US$286.244 | US$88.148,06 | 10.695.604 KTLYO |
| 1870 |  Tidal Finance TIDAL | US$0,0003285 | 2,11% | 3,15% | US$284.195 | US$124.617 | 865.226.229 TIDAL |
| 1871 |  Sypool SYP | US$0,004342 | 1,63% | 1,10% | US$283.841 | US$84.347,58 | 65.364.660 SYP |
| 1872 |  Hertz Network HTZ | US$0,00005370 | -1,31% | 3,74% | US$281.301 | US$55,00 | 5.238.410.649 HTZ |
| 1873 |  CryptEx CRX | US$3,27 | 0,18% | 0,12% | US$278.301 | US$51,61 | 85.000 CRX |
| 1874 |  Creaticles CRE8 | US$0,003575 | -0,50% | 0,85% | US$279.049 | US$13.774,04 | 78.052.634 CRE8 |
| 1875 |  Alanyaspor Fan Token ALA | US$0,8958 | -4,81% | -8,02% | US$277.692 | US$140.679 | 310.005 ALA |
| 1876 |  Alpha Token A | US$0,008012 | 72,71% | 24,85% | US$278.278 | - | 34.731.759 A |
| 1877 |  Bottos BTO | US$0,0005092 | 1,37% | -5,23% | US$278.018 | US$24.144,45 | 546.000.153 BTO |
| 1878 |  Realio Network RIO | US$0,04209 | 2,60% | 6,71% | US$276.447 | US$167.406 | 6.568.515 RIO |
| 1879 |  Delphy DPY | US$0,004479 | 1,35% | -2,14% | US$278.607 | US$27.944,75 | 62.199.848 DPY |
| 1880 |  Manna MANNA | US$0,0004151 | 0,81% | 24,47% | US$274.578 | - | 661.465.439 MANNA |
| 1881 |  Anchor Neural World ANW | US$0,001001 | -62,48% | -84,42% | US$275.547 | US$5.419.542 | 275.297.977 ANW |
| 1882 |  eosDAC EOSDAC | US$0,0004091 | 0,82% | -1,98% | US$270.340 | US$25.214,76 | 660.755.177 EOSDAC |
| 1883 |  Merculet MVP | US$0,00006185 | 6,84% | 6,87% | US$271.394 | US$14.657,78 | 4.388.041.147 MVP |
| 1884 |  Legia Warsaw Fan Token LEG | US$0,6294 | -3,20% | -2,90% | US$268.674 | US$85.612,53 | 426.850 LEG |
| 1885 |  Color Platform CLR | US$0,001970 | 0,00% | 27,10% | US$270.360 | US$1,11 | 137.230.262 CLR |
| 1886 |  PlayGame PXG | US$0,0002700 | 0,75% | 1,13% | US$269.983 | US$586,62 | 999.875.000 PXG |
| 1887 |  Tripio TRIO | US$0,00007189 | 0,78% | 1,89% | US$269.596 | - | 3.750.000.000 TRIO |
| 1888 |  Heroes Chained HEC | US$0,08142 | 1,10% | -9,59% | US$268.762 | US$321.299 | 3.300.962 HEC |
| 1889 |  WABnetwork WAB | US$0,00001578 | 1,33% | 10,28% | US$268.113 | - | 16.994.541.755 WAB |
| 1890 |  Link Machine Learning LML | US$0,002231 | -2,24% | -2,78% | US$267.735 | US$2.391,72 | 120.000.000 LML |
| 1891 |  Digital Reserve Currency DRC | US$0,0002670 | 2,02% | 11,64% | US$266.975 | US$411,08 | 1.000.000.000 DRC |
| 1892 |  Cryptopolis CPO | US$0,01754 | 74,03% | 88,73% | US$258.562 | US$1.566.639 | 14.742.256 CPO |
| 1893 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 1,41% | 1,07% | US$260.970 | US$979,41 | 13.515.563.821.678.460 WSPP |
| 1894 |  Etherparty FUEL | US$0,0002614 | 2,66% | -2,34% | US$261.378 | US$24.566,90 | 1.000.000.000 FUEL |
| 1895 |  Basis Cash BAC | US$0,004791 | -0,37% | 0,96% | US$261.452 | US$17.958,10 | 54.575.145 BAC |
| 1896 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1897 |  Blockmason Credit Protocol BCPT | US$0,002231 | 0,38% | -1,52% | US$259.119 | - | 116.158.667 BCPT |
| 1898 |  Lead Wallet LEAD | US$0,0005135 | 12,14% | 13,03% | US$259.484 | US$1.396,79 | 505.310.846 LEAD |
| 1899 |  xRhodium XRC | US$0,2056 | -3,61% | -11,03% | US$256.934 | US$59,36 | 1.249.615 XRC |
| 1900 |  Remme REM | US$0,0002578 | 0,08% | 6,01% | US$257.802 | US$21.859,23 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.