Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DAOventures DVD | US$0,01750 | 4,23% | 7,64% | US$161.011 | US$321,96 | 9.200.046 DVD |
| 2052 |  Stox STX | US$0,003144 | 0,23% | 1,17% | US$160.657 | US$21.735,74 | 51.104.550 STX |
| 2053 |  Donut DONUT | US$0,001326 | -4,30% | 3,63% | US$159.553 | - | 120.355.919 DONUT |
| 2054 |  Indorse Token IND | US$0,004277 | 0,92% | 23,03% | US$160.305 | - | 37.480.419 IND |
| 2055 |  Dracula Token DRC | US$0,01100 | 2,59% | 12,08% | US$159.769 | - | 14.525.117 DRC |
| 2056 |  ETHA Lend ETHA | US$0,01705 | -1,94% | 5,72% | US$159.557 | US$408.847 | 9.359.425 ETHA |
| 2057 |  Lepricon L3P | US$0,001086 | -3,06% | -15,72% | US$159.734 | US$32.627,07 | 147.066.490 L3P |
| 2058 |  Webflix Token WFX | US$0,00001098 | 0,00% | -38,79% | US$158.882 | - | 14.469.258.368 WFX |
| 2059 |  WorkQuest Token WQT | US$0,004214 | -0,24% | -6,92% | US$157.623 | US$265.054 | 37.406.150 WQT |
| 2060 |  Veil VEIL | US$0,001806 | 0,35% | -8,70% | US$155.497 | US$68,56 | 86.077.880 VEIL |
| 2061 |  Argon ARGON | US$0,001798 | -0,58% | 1,37% | US$155.221 | US$78.642,69 | 86.350.258 ARGON |
| 2062 |  DOS Network DOS | US$0,001135 | 0,11% | -2,36% | US$154.357 | US$13.818,44 | 135.939.017 DOS |
| 2063 |  CoverCompared CVR | US$0,002200 | -2,58% | -10,65% | US$153.806 | US$394,00 | 69.906.828 CVR |
| 2064 |  Ethernaal NAAL | US$0,1508 | 0,00% | -1,34% | US$153.689 | - | 1.018.882 NAAL |
| 2065 |  Snowball SNOB | US$0,02959 | -1,90% | 19,66% | US$152.468 | US$663,90 | 5.152.394 SNOB |
| 2066 |  PWR Coin PWR | US$0,00001578 | 1,33% | 10,28% | US$152.471 | - | 9.664.500.811 PWR |
| 2067 |  Birdchain BIRD | US$0,0005452 | -4,12% | 153,01% | US$152.553 | US$1.274,03 | 279.797.494 BIRD |
| 2068 |  Neural Protocol NRP | US$0,00001578 | 1,33% | 10,28% | US$149.844 | - | 9.497.994.014 NRP |
| 2069 |  Pivot Token PVT | US$0,00002921 | 9,17% | -7,51% | US$149.997 | US$632.790 | 5.135.200.000 PVT |
| 2070 |  Step Finance STEP | US$0,03724 | 0,25% | 5,45% | US$148.976 | US$143.110 | 4.000.000 STEP |
| 2071 |  PolkaDomain NAME | US$0,04695 | 0,00% | 4,03% | US$147.298 | - | 3.137.120 NAME |
| 2072 |  LunchMoney LMY | US$0,001013 | 0,96% | 4,55% | US$146.790 | US$3,11 | 144.905.948 LMY |
| 2073 |  Niftify NIFT | US$0,01275 | 11,80% | 2,34% | US$146.677 | US$519.723 | 11.500.769 NIFT |
| 2074 |  Titan Coin TTN | US$0,0001595 | 0,87% | 85,87% | US$145.311 | - | 910.820.150 TTN |
| 2075 |  Amon AMN | US$0,0002025 | 25,61% | 51,49% | US$144.624 | US$3,62 | 714.344.960 AMN |
| 2076 |  ATLANT ATL | US$0,002659 | 0,96% | 4,46% | US$144.031 | - | 54.175.041 ATL |
| 2077 |  Baanx BXX | US$0,007269 | 2,48% | 10,95% | US$143.920 | US$257,42 | 19.798.721 BXX |
| 2078 |  Micromines MICRO | US$0,000007967 | 1,33% | 10,17% | US$143.407 | - | 17.999.887.606 MICRO |
| 2079 |  Pigeoncoin PGN | US$0,00001917 | -3,49% | -8,08% | US$144.049 | US$5.624,04 | 7.514.364.865 PGN |
| 2080 |  COVA COVA | US$0,00005708 | -0,34% | -94,13% | US$142.477 | US$2.773,89 | 2.496.011.000 COVA |
| 2081 |  MIB Coin MIB | US$0,0008241 | 362,92% | 72,03% | US$142.380 | US$2.230,98 | 172.780.694 MIB |
| 2082 |  DeFi Bids BID | US$0,006187 | 124,31% | 143,02% | US$142.071 | US$461,43 | 22.964.315 BID |
| 2083 |  Cryptonite XCN | US$0,0001999 | 0,78% | 1,89% | US$141.607 | - | 708.506.520 XCN |
| 2084 |  Beyondfi BYN | US$0,01593 | 0,68% | -3,21% | US$141.221 | US$165.899 | 8.863.175 BYN |
| 2085 |  BitTube TUBE | US$0,0003997 | -32,81% | 1,89% | US$141.123 | US$571,40 | 353.041.582 TUBE |
| 2086 |  BitCapitalVendor BCV | US$0,0001381 | 0,00% | -0,08% | US$141.047 | - | 1.021.199.995 BCV |
| 2087 |  CoinDeal Token CDL | US$0,002998 | 0,78% | -4,48% | US$140.434 | - | 46.842.401 CDL |
| 2088 |  DopeCoin DOPE | US$0,001199 | 0,78% | 1,89% | US$140.121 | - | 116.845.228 DOPE |
| 2089 |  MODEL-X-coin MODX | US$0,01159 | 0,78% | 1,89% | US$139.697 | - | 12.050.832 MODX |
| 2090 |  Debitum DEB | US$0,0006982 | 1,67% | -5,06% | US$139.390 | US$7,57 | 199.645.716 DEB |
| 2091 |  Ancient Kingdom DOM | US$0,0001892 | 13,09% | 4,05% | US$139.867 | US$386.806 | 739.289.208 DOM |
| 2092 |  Niobium Coin NBC | US$0,002206 | 11,25% | 23,88% | US$138.612 | - | 62.827.668 NBC |
| 2093 |  Neurotoken NTK | US$0,001757 | 0,49% | -12,33% | US$138.626 | US$0,02000 | 78.906.618 NTK |
| 2094 |  Elpis Battle EBA | US$0,006171 | -0,67% | -12,74% | US$136.830 | US$618,48 | 22.172.718 EBA |
| 2095 |  Yield Protocol YIELD | US$0,004016 | 0,29% | -15,12% | US$136.592 | US$39.424,29 | 34.009.745 YIELD |
| 2096 |  Lightstreams PHT | US$0,002982 | -4,72% | 4,74% | US$137.786 | US$25,10 | 46.209.884 PHT |
| 2097 |  FNB Protocol FNB | US$0,00005680 | 0,00% | 26,23% | US$136.922 | - | 2.410.449.913 FNB |
| 2098 |  Yearn Secure YSEC | US$0,1338 | 5,91% | 5,91% | US$133.762 | - | 999.682 YSEC |
| 2099 |  Kobocoin KOBO | US$0,005396 | 0,78% | 1,89% | US$133.293 | - | 24.700.248 KOBO |
| 2100 |  Doki Doki Finance DOKI | US$2,64 | 1,20% | 7,61% | US$132.104 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.