Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Roush Fenway Racing Fan Token ROUSH | US$0,2914 | 5,46% | 6,95% | US$109.257 | US$36.706,01 | 375.000 ROUSH |
| 2152 |  MarsX MX | US$0,0004793 | 4,44% | 20,57% | US$109.255 | US$402,30 | 227.936.637 MX |
| 2153 |  Defina Finance FINA | US$0,01522 | 5,02% | -14,97% | US$114.256 | US$379.495 | 7.506.900 FINA |
| 2154 |  YFDAI.FINANCE YF-DAI | US$26,93 | 5,91% | -0,39% | US$107.330 | US$157.103 | 3.986 YF-DAI |
| 2155 |  Internet of Energy Network IOEN | US$0,005432 | 4,71% | -7,99% | US$108.646 | US$21.387,40 | 20.000.000 IOEN |
| 2156 |  xSigma SIG | US$0,01023 | 0,00% | -1,93% | US$107.410 | - | 10.496.063 SIG |
| 2157 |  TagCoin TAG | US$0,01659 | 0,78% | 1,89% | US$106.731 | - | 6.433.866 TAG |
| 2158 |  2GIVE 2GIVE | US$0,0001999 | 0,78% | 1,89% | US$105.619 | - | 528.444.586 2GIVE |
| 2159 |  HeroesTD HTD | US$0,003263 | -0,32% | -12,75% | US$105.277 | US$172,95 | 32.260.126 HTD |
| 2160 |  Rentberry BERRY | US$0,0003483 | 0,66% | -2,15% | US$104.994 | - | 301.431.307 BERRY |
| 2161 |  DDKoin DDK | US$0,06120 | 6,10% | 17,01% | US$104.650 | US$35,55 | 1.710.000 DDK |
| 2162 |  Auctus AUC | US$0,001825 | -11,59% | -10,30% | US$104.229 | US$1.979,07 | 57.109.580 AUC |
| 2163 |  Netbox Coin NBX | US$0,001286 | -10,40% | 132,52% | US$102.340 | US$9,45 | 79.578.046 NBX |
| 2164 |  Node Runners NDR | US$4,17 | 0,00% | 8,50% | US$102.593 | - | 24.577 NDR |
| 2165 |  Energo TSL | US$0,0001705 | -1,16% | -1,90% | US$102.712 | US$20.511,43 | 602.378.920 TSL |
| 2166 |  UniFarm UFARM | US$0,002655 | -0,21% | 5,61% | US$101.875 | US$42.007,09 | 38.375.919 UFARM |
| 2167 |  Rubies RBIES | US$0,009594 | 0,78% | 1,89% | US$99.920 | - | 10.415.252 RBIES |
| 2168 |  Robust Token RBT | US$4,14 | 8,78% | 0,31% | US$99.048 | US$1.197,27 | 23.905 RBT |
| 2169 |  HEAT HEAT | US$0,001999 | 0,78% | -36,32% | US$99.038 | - | 49.551.843 HEAT |
| 2170 |  Samusky SAMU | US$0,0001807 | -4,74% | 3,81% | US$99.019 | US$687,54 | 547.842.420 SAMU |
| 2171 |  Trinity Network Credit TNC | US$0,0002951 | -1,28% | 6,63% | US$98.360 | US$29.516,03 | 333.333.333 TNC |
| 2172 |  ClassicDoge XDOGE | US$0,000006423 | 2,10% | -1,94% | US$97.438 | US$485,64 | 15.170.955.963 XDOGE |
| 2173 |  Freedomcoin FREED | US$0,01516 | 3,44% | 40,51% | US$100.122 | US$18,78 | 6.604.387 FREED |
| 2174 |  Vodra VDR | US$0,0006855 | 7,59% | 14,58% | US$98.122 | US$15.599,20 | 143.144.036 VDR |
| 2175 |  Vipstar Coin VIPS | US$0,000001999 | 0,78% | -49,06% | US$97.676 | - | 48.870.352.722 VIPS |
| 2176 |  AquariusCoin ARCO | US$0,02448 | 0,80% | 1,99% | US$97.412 | - | 3.979.585 ARCO |
| 2177 |  ORAO Network ORAO | US$0,002477 | -3,19% | -5,21% | US$97.584 | US$30.264,99 | 39.397.668 ORAO |
| 2178 |  Asch XAS | US$0,001031 | -0,68% | 0,88% | US$96.255 | - | 93.355.331 XAS |
| 2179 |  keyTango TANGO | US$0,009666 | 0,00% | -2,05% | US$95.810 | US$1.167,66 | 9.911.930 TANGO |
| 2180 |  Kuverit KUV | US$0,00003600 | 0,00% | -7,69% | US$95.563 | US$1,01 | 2.654.360.436 KUV |
| 2181 |  Crypto Sports Network CSPN | US$0,03490 | 134,23% | 190,84% | US$95.546 | US$231,62 | 2.737.526 CSPN |
| 2182 |  Playkey PKT | US$0,005462 | 8,91% | 12,08% | US$95.121 | US$51.918,69 | 17.414.614 PKT |
| 2183 |  Peseta Digital PTD | US$0,0006596 | 0,78% | 1,89% | US$95.422 | US$0,07000 | 144.675.034 PTD |
| 2184 |  Fortuna Sittard Fan Token FOR | US$0,6571 | -6,19% | -10,07% | US$95.285 | US$86.894,49 | 145.000 FOR |
| 2185 |  Beacon BECN | US$0,05356 | 12,33% | -18,98% | US$95.366 | US$885,28 | 1.780.595 BECN |
| 2186 |  Ethereum Gold Project ETGP | US$0,00001584 | -25,67% | -44,65% | US$93.904 | US$235,05 | 5.930.048.943 ETGP |
| 2187 |  Creo Engine CREO | US$0,01906 | -1,24% | -17,10% | US$93.630 | US$165.092 | 4.912.576 CREO |
| 2188 |  Sator SAO | US$0,006658 | -9,65% | -22,01% | US$94.117 | US$1.004.043 | 14.136.556 SAO |
| 2189 |  Levante U.D. Fan Token LEV | US$0,9293 | -8,13% | -2,64% | US$92.935 | US$130.147 | 100.000 LEV |
| 2190 |  DFSocial Gaming DFSG | US$0,007505 | -2,84% | -4,67% | US$92.472 | US$474,35 | 12.321.318 DFSG |
| 2191 |  AMATEN AMA | US$0,01222 | -8,17% | -10,28% | US$92.527 | - | 7.571.323 AMA |
| 2192 |  FantomStarter FS | US$0,0008998 | 1,15% | -9,96% | US$93.138 | US$52.373,17 | 103.506.349 FS |
| 2193 |  Switch ESH | US$0,007595 | -1,71% | 1,89% | US$92.004 | US$42,82 | 12.113.793 ESH |
| 2194 |  Jetcoin JET | US$0,007195 | 17,04% | 22,26% | US$91.871 | US$33.659,32 | 12.768.025 JET |
| 2195 |  Rage Fan RAGE | US$0,001611 | -0,42% | -5,75% | US$91.403 | US$11.317,49 | 56.719.938 RAGE |
| 2196 |  Filecash FIC | US$0,003547 | 0,21% | 11,07% | US$91.231 | US$63.718,95 | 25.718.348 FIC |
| 2197 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.996 | - | 37.303.563 PGO |
| 2198 |  bAlpha BALPHA | US$5,02 | -29,35% | 0,04% | US$90.373 | - | 18.000 BALPHA |
| 2199 |  Masari MSR | US$0,005396 | 0,78% | -16,64% | US$90.264 | US$8,18 | 16.726.724 MSR |
| 2200 |  WinCash WCC | US$0,05996 | 0,78% | 1,89% | US$89.927 | US$2,50 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.