Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Scrypta LYRA | US$0,002268 | 0,78% | 1,89% | US$53.150 | - | 23.429.862 LYRA |
| 2302 |  Bitblocks BBK | US$0,0001999 | 0,78% | 1,89% | US$52.742 | - | 263.886.015 BBK |
| 2303 |  Savix SVX | US$0,7537 | 1,01% | 8,66% | US$52.453 | US$59,54 | 69.591 SVX |
| 2304 |  IQ.cash IQ | US$0,004357 | 2,23% | 4,90% | US$52.126 | - | 11.962.738 IQ |
| 2305 |  Timechain Swap Token TCS | US$0,01424 | 1,69% | -0,34% | US$51.483 | US$5,06 | 3.614.528 TCS |
| 2306 |  Ubricoin UBN | US$0,00002209 | 1,33% | -67,83% | US$51.630 | - | 2.337.584.182 UBN |
| 2307 |  SkinCoin SKIN | US$0,0005837 | -16,68% | 13,35% | US$51.475 | US$21.081,94 | 88.183.483 SKIN |
| 2308 |  ExclusiveCoin EXCL | US$0,008794 | 3,12% | 6,74% | US$51.460 | US$22,49 | 5.851.627 EXCL |
| 2309 |  CorionX CORX | US$0,0003946 | -2,94% | -2,87% | US$51.258 | US$74.391,39 | 129.910.129 CORX |
| 2310 |  ROAD ROAD | US$0,0006480 | 1,73% | 1,73% | US$51.390 | US$57.972,09 | 79.300.570 ROAD |
| 2311 |  ZCore ZCR | US$0,004085 | -9,35% | 1,44% | US$51.084 | US$84,12 | 12.505.925 ZCR |
| 2312 |  Taklimakan Network TAN | US$0,001081 | 66,06% | 66,10% | US$49.645 | US$26.609,50 | 45.942.180 TAN |
| 2313 |  Synergy SNRG | US$0,01039 | 0,78% | 1,89% | US$50.902 | - | 4.897.672 SNRG |
| 2314 |  Axe AXE | US$0,009594 | 0,78% | 4,05% | US$50.472 | US$0,05000 | 5.260.968 AXE |
| 2315 |  MELX MEL | US$0,002487 | 0,69% | 0,34% | US$50.493 | US$23.385,07 | 20.300.314 MEL |
| 2316 |  Evil Coin EVIL | US$0,002398 | 0,78% | 1,89% | US$50.415 | - | 21.020.383 EVIL |
| 2317 |  Italian Lira ITL | US$0,000001999 | 0,78% | 1,89% | US$49.967 | - | 24.999.999.998 ITL |
| 2318 |  PARETO Rewards PARETO | US$0,0001050 | -0,01% | 0,00% | US$49.949 | - | 475.629.499 PARETO |
| 2319 |  Tokenbox TBX | US$0,004394 | 2,04% | 4,99% | US$49.363 | US$10,47 | 11.235.451 TBX |
| 2320 |  Growth DeFi GRO | US$0,1108 | -55,83% | -96,60% | US$48.019 | US$1.175,41 | 433.377 GRO |
| 2321 |  Islander ISA | US$0,00009026 | -0,41% | 3,35% | US$49.260 | US$130.175 | 545.753.780 ISA |
| 2322 |  AFEN Blockchain AFEN | US$0,0003336 | -4,21% | -10,52% | US$48.989 | US$419,74 | 146.865.359 AFEN |
| 2323 |  Lunyr LUN | US$0,02139 | 0,78% | 12,39% | US$49.141 | - | 2.297.853 LUN |
| 2324 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.370 | - | 4.807.840 MCC |
| 2325 |  Megacoin MEC | US$0,001199 | 0,78% | 1,89% | US$48.101 | - | 40.110.961 MEC |
| 2326 |  InterCrone ICR | US$0,003229 | 1,46% | -1,24% | US$47.772 | US$96,67 | 14.793.793 ICR |
| 2327 |  Maecenas ART | US$0,0006911 | 3,46% | 16,35% | US$47.599 | - | 68.879.107 ART |
| 2328 |  NeoWorld Cash NASH | US$0,000002000 | 2,33% | 53,85% | US$47.423 | - | 23.709.948.546 NASH |
| 2329 |  Moniwar MOWA | US$0,004352 | -2,72% | -14,42% | US$47.047 | US$882,42 | 10.810.810 MOWA |
| 2330 |  Chi Gastoken CHI | US$0,05509 | -0,01% | 11,55% | US$47.013 | - | 853.394 CHI |
| 2331 |  Pancake Bunny BUNNY | US$0,09150 | 0,96% | -5,71% | US$46.688 | US$49.504,29 | 510.232 BUNNY |
| 2332 |  GamyFi Platform GFX | US$0,05542 | 0,52% | -4,40% | US$45.719 | US$95.668,52 | 825.000 GFX |
| 2333 |  Bolivarcoin BOLI | US$0,002588 | 16,50% | 19,92% | US$45.741 | - | 17.676.066 BOLI |
| 2334 |  Yellow Road ROAD | US$0,01485 | 14,91% | 15,37% | US$45.045 | US$1.428,64 | 3.033.587 ROAD |
| 2335 |  BitWhite BTW | US$0,001231 | -3,61% | 22,84% | US$44.701 | US$17.726,20 | 36.325.371 BTW |
| 2336 |  Yocoin YOC | US$0,0001006 | -15,97% | -74,35% | US$37.194 | US$24,74 | 369.659.255 YOC |
| 2337 |  Paybswap PAYB | US$0,0002876 | -4,48% | -7,09% | US$44.329 | US$110,61 | 154.142.639 PAYB |
| 2338 |  BlockMesh BMH | US$0,0001632 | 0,00% | -42,36% | US$44.551 | - | 273.039.971 BMH |
| 2339 |  SORA Validator Token VAL | US$0,1075 | 7,10% | -17,09% | US$43.840 | US$36.703,92 | 408.003 VAL |
| 2340 |  Knight War - The Holy Trio KWS | US$0,001396 | 21,23% | 3,47% | US$43.950 | US$43.689,91 | 31.485.404 KWS |
| 2341 |  Stipend SPD | US$0,003304 | 0,37% | 1,47% | US$43.587 | - | 13.190.895 SPD |
| 2342 |  Qrkita Token QRT | US$0,0000006186 | -8,23% | -17,32% | US$40.073 | US$2.929,84 | 64.780.008.837 QRT |
| 2343 |  Zuki Moba ZUKI | US$0,001166 | -0,17% | -3,82% | US$42.919 | US$28,62 | 36.819.022 ZUKI |
| 2344 |  EchoLink EKO | US$0,00008567 | 1,33% | 10,28% | US$42.833 | - | 500.000.000 EKO |
| 2345 |  Penta PNT | US$0,000002039 | -60,46% | -60,03% | US$42.841 | US$31,16 | 21.014.319.521 PNT |
| 2346 |  Cubiex CBIX | US$0,0005856 | -9,82% | -21,49% | US$42.075 | - | 71.852.557 CBIX |
| 2347 |  Aditus ADI | US$0,0001799 | -9,29% | 3,34% | US$42.115 | US$54.398,10 | 234.110.888 ADI |
| 2348 |  PluraCoin PLURA | US$0,00004689 | -3,73% | 1,71% | US$42.224 | US$45,55 | 900.416.588 PLURA |
| 2349 |  StrongHands Masternode SHMN | US$0,01019 | 0,78% | 1,89% | US$41.839 | - | 4.104.631 SHMN |
| 2350 |  Anoncoin ANC | US$0,01979 | 0,78% | 1,89% | US$41.757 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.