Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alphr finance ALPHR | US$0,01752 | -1,18% | 14,34% | US$30.294 | US$40.836,57 | 1.729.085 ALPHR |
| 2402 |  Scholarship Coin SCHO | US$0,001740 | 0,00% | -27,50% | US$29.689 | - | 17.061.801 SCHO |
| 2403 |  Crypto Kombat KOMBAT | US$2,90 | 54,93% | 68,35% | US$29.337 | US$112,64 | 10.107 KOMBAT |
| 2404 |  Spectre.ai Utility Token SXUT | US$0,001199 | 0,78% | 1,89% | US$29.416 | - | 24.529.558 SXUT |
| 2405 |  AllSafe ASAFE | US$0,003198 | -10,42% | -29,12% | US$29.246 | US$2,87 | 9.145.370 ASAFE |
| 2406 |  GlobalToken GLT | US$0,0002199 | 0,78% | 1,89% | US$29.189 | - | 132.763.800 GLT |
| 2407 |  Island Coin ISLE | US$0,000000000116 | 0,02% | 8,52% | US$28.997 | - | 249.842.253.214.604 ISLE |
| 2408 |  Aigang AIX | US$0,0009590 | -24,62% | -19,74% | US$28.074 | US$778,71 | 29.274.567 AIX |
| 2409 |  Worldcore WRC | US$0,0001552 | 0,98% | -31,60% | US$27.633 | - | 178.103.291 WRC |
| 2410 |  ACA Token ACA | US$0,0006447 | -0,08% | -1,59% | US$27.191 | US$8,75 | 42.174.823 ACA |
| 2411 |  HaloDAO RNBW | US$0,004892 | 1,19% | -1,37% | US$27.407 | US$1.344,30 | 5.602.877 RNBW |
| 2412 |  BitRewards BIT | US$0,00007904 | 1,33% | 10,50% | US$27.089 | - | 342.725.114 BIT |
| 2413 |  Startcoin START | US$0,0005996 | 0,78% | 1,89% | US$27.030 | - | 45.079.785 START |
| 2414 |  ProxyNode PRX | US$0,0001393 | -49,81% | -21,08% | US$26.936 | - | 193.307.246 PRX |
| 2415 |  Castweet CTT | US$0,01485 | 0,10% | 0,25% | US$26.646 | US$636,57 | 1.793.952 CTT |
| 2416 |  CustomContractNetwork CCN | US$0,00001578 | 1,33% | 10,28% | US$25.571 | - | 1.620.841.876 CCN |
| 2417 |  NevaCoin NEVA | US$0,004697 | 0,78% | 1,89% | US$25.512 | - | 5.431.630 NEVA |
| 2418 |  Shar Pei PUPPY | US$0,00005059 | 0,00% | -2,00% | US$25.273 | - | 499.564.436 PUPPY |
| 2419 |  PureVidz VIDZ | US$0,0001999 | 0,78% | 1,89% | US$25.039 | - | 125.279.775 VIDZ |
| 2420 |  Unicly Genesis Collection UUNICLY | US$0,02488 | 1,42% | 10,79% | US$24.884 | US$107,64 | 1.000.000 UUNICLY |
| 2421 |  GoldBlocks GB | US$0,001599 | 0,78% | 1,89% | US$24.886 | - | 15.563.873 GB |
| 2422 |  Uptrennd 1UP | US$0,00006196 | 0,78% | -22,96% | US$24.874 | US$2,02 | 401.460.369 1UP |
| 2423 |  BitCash BITC | US$0,001115 | 40,57% | 2,81% | US$24.754 | US$229,74 | 22.198.153 BITC |
| 2424 |  Rapidz RPZX | US$0,00001337 | -76,09% | -76,20% | US$24.703 | US$0,1200 | 1.847.661.820 RPZX |
| 2425 |  Arionum ARO | US$0,0001543 | 0,85% | 169,62% | US$24.597 | - | 159.429.300 ARO |
| 2426 |  Ratecoin XRA | US$0,0001999 | 0,78% | 1,89% | US$24.474 | - | 122.449.162 XRA |
| 2427 |  Knit Finance KFT | US$0,004970 | 21,36% | 17,50% | US$24.351 | US$45.639,94 | 4.900.000 KFT |
| 2428 |  MoneroV XMV | US$0,008994 | 0,78% | 1,89% | US$24.284 | US$4,27 | 2.700.000 XMV |
| 2429 |  Step Hero HERO | US$0,001879 | 0,47% | -1,03% | US$24.335 | US$42.124,92 | 12.951.109 HERO |
| 2430 |  Digitex DGTX | US$0,00002589 | 1,57% | 4,30% | US$24.107 | US$23.143,96 | 931.035.715 DGTX |
| 2431 |  MyBit MYB | US$0,0001529 | 2,00% | 4,27% | US$24.033 | US$81,00 | 157.187.027 MYB |
| 2432 |  Ormeus Ecosystem ECO | US$0,00001073 | 6,11% | -23,72% | US$23.929 | US$315,69 | 2.230.453.136 ECO |
| 2433 |  Membrana MBN | US$0,00006227 | 0,71% | -4,55% | US$23.661 | US$10,78 | 379.943.490 MBN |
| 2434 |  YENTEN YTN | US$0,0005596 | -41,21% | -55,43% | US$23.478 | - | 41.952.065 YTN |
| 2435 |  ZPER ZPR | US$0,00001862 | 1,33% | 10,28% | US$23.424 | - | 1.258.254.657 ZPR |
| 2436 |  BitSend BSD | US$0,0007095 | 15,41% | -9,58% | US$22.878 | - | 32.244.170 BSD |
| 2437 |  ELTCOIN ELTCOIN | US$0,0002524 | -9,93% | -1,97% | US$22.718 | US$8.771,65 | 90.000.000 ELTCOIN |
| 2438 |  Big Digital Shares BDS | US$0,0004521 | 6,25% | -13,81% | US$22.607 | US$233,86 | 50.000.000 BDS |
| 2439 |  Luna Rush LUS | US$0,004952 | 2,36% | -5,29% | US$22.534 | US$56.181,26 | 4.550.147 LUS |
| 2440 |  Eurocoin EUC | US$0,001799 | 0,78% | 1,89% | US$22.335 | - | 12.416.554 EUC |
| 2441 |  Universal Currency UNIT | US$0,001399 | 0,78% | 1,89% | US$22.314 | - | 15.949.110 UNIT |
| 2442 |  The Currency Analytics TCAT | US$0,0001420 | 1,33% | 10,28% | US$22.163 | - | 156.088.537 TCAT |
| 2443 |  Bitcoin Classic BXC | US$0,03658 | 0,78% | -5,35% | US$21.951 | - | 600.147 BXC |
| 2444 |  Xuez XUEZ | US$0,004997 | 4,98% | 69,81% | US$21.950 | US$29.924,59 | 4.392.960 XUEZ |
| 2445 |  UBU Finance UBU | US$0,002501 | 0,00% | 25,66% | US$21.833 | - | 8.731.332 UBU |
| 2446 |  BEMIL Coin BEM | US$0,00008754 | -7,57% | -43,15% | US$21.624 | US$354,34 | 247.015.397 BEM |
| 2447 |  BLOC.MONEY BLOC | US$0,0009993 | 0,78% | -27,22% | US$21.695 | US$2,48 | 21.709.183 BLOC |
| 2448 |  Ignition IC | US$0,01377 | -17,31% | 5,12% | US$21.478 | - | 1.559.202 IC |
| 2449 |  Onix ONX | US$0,0001999 | 0,78% | 1,89% | US$21.400 | - | 107.072.781 ONX |
| 2450 |  ICOBID ICOB | US$0,0001999 | 0,78% | 1,89% | US$21.395 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.