Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SkyHub Coin SHB | US$0,007795 | 0,78% | 1,89% | US$5.015 | - | 643.413 SHB |
| 2602 |  GoHelpFund HELP | US$0,0003997 | 0,78% | 1,89% | US$4.856 | US$4.384,57 | 12.147.167 HELP |
| 2603 |  ZINC ZINC | US$0,0008504 | 74,16% | 79,21% | US$4.748 | US$93,18 | 5.583.588 ZINC |
| 2604 |  Paypex PAYX | US$0,00003155 | 1,33% | 10,28% | US$4.733 | - | 149.998.018 PAYX |
| 2605 |  Cream CRM | US$0,00009953 | -1,08% | -32,34% | US$4.490 | - | 45.108.749 CRM |
| 2606 |  SpreadCoin SPR | US$0,0003997 | 0,78% | 1,89% | US$4.461 | - | 11.159.260 SPR |
| 2607 |  Matrexcoin MAC | US$0,0001999 | 0,78% | 1,89% | US$4.432 | - | 22.176.440 MAC |
| 2608 |  ALL BEST ICO ALLBI | US$0,000009167 | 10,94% | -4,68% | US$4.392 | US$137,73 | 479.147.304 ALLBI |
| 2609 |  Prime-XI PXI | US$0,0001999 | 0,78% | 1,89% | US$4.383 | - | 21.931.815 PXI |
| 2610 |  DNotes NOTE | US$0,00003155 | 1,33% | 10,28% | US$4.261 | - | 135.043.262 NOTE |
| 2611 |  SwiftCash SWIFT | US$0,00001999 | 0,78% | 1,89% | US$4.251 | - | 212.699.162 SWIFT |
| 2612 |  Cabbage CAB | US$0,0003997 | 0,78% | 1,89% | US$4.197 | - | 10.499.996 CAB |
| 2613 |  Mobile Crypto Pay Coin MCPC | US$0,0004297 | 66,67% | -2,64% | US$4.145 | - | 9.647.081 MCPC |
| 2614 |  Dynamite DYNMT | US$0,01046 | -18,32% | -2,07% | US$4.032 | US$28.426,69 | 385.551 DYNMT |
| 2615 |  Helix HLIX | US$0,00009993 | 0,78% | -49,06% | US$4.020 | US$1,97 | 40.224.253 HLIX |
| 2616 |  Quebecoin QBC | US$0,0005996 | 0,78% | 1,89% | US$4.019 | - | 6.703.138 QBC |
| 2617 |  Kalkulus KLKS | US$0,0001999 | 0,78% | 1,89% | US$3.910 | US$2,00 | 19.561.754 KLKS |
| 2618 |  Klimatas KTS | US$0,005247 | 0,78% | 1,89% | US$3.793 | - | 722.904 KTS |
| 2619 |  VectorAI VEC2 | US$0,0001999 | 0,78% | 1,89% | US$3.677 | - | 18.399.311 VEC2 |
| 2620 |  CRDT CRDT | US$0,0004102 | 1,33% | 30,33% | US$3.601 | - | 8.779.314 CRDT |
| 2621 |  PAXEX PAXEX | US$0,0001999 | 0,78% | 1,89% | US$3.512 | - | 17.571.745 PAXEX |
| 2622 |  PLNcoin PLNC | US$0,0001999 | 0,78% | 1,89% | US$3.416 | - | 17.089.600 PLNC |
| 2623 |  Arion ARION | US$0,0001999 | 0,78% | -49,06% | US$3.400 | - | 17.011.138 ARION |
| 2624 |  Scanetchain SWC | US$0,000003997 | 0,78% | 1,89% | US$3.356 | US$4,00 | 839.506.297 SWC |
| 2625 |  Bitvolt VOLT | US$0,0001999 | 0,78% | 1,89% | US$3.315 | - | 16.588.056 VOLT |
| 2626 |  High Voltage HVCO | US$0,002167 | 1,00% | 16,14% | US$3.238 | - | 1.494.171 HVCO |
| 2627 |  GokuMarket Credit GMC | US$0,001017 | -0,02% | -0,06% | US$3.207 | US$41,03 | 3.155.000 GMC |
| 2628 |  Carebit CARE | US$0,00001999 | 0,78% | 1,89% | US$3.155 | - | 157.853.770 CARE |
| 2629 |  Merebel MERI | US$0,0004797 | 0,78% | 22,26% | US$2.972 | - | 6.195.344 MERI |
| 2630 |  Cubiex Power CBIX-P | US$0,01739 | -0,61% | -1,10% | US$2.932 | US$37,72 | 168.605 CBIX-P |
| 2631 |  Joint Ventures JOINT | US$0,0001315 | 0,91% | 129,78% | US$2.925 | - | 22.248.085 JOINT |
| 2632 |  Ultragate ULG | US$0,0001999 | 0,78% | 1,89% | US$2.919 | - | 14.606.983 ULG |
| 2633 |  LitecoinToken LTK | US$0,00000003000 | -0,04% | 0,02% | US$2.814 | - | 93.798.013.228 LTK |
| 2634 |  Comet CMT | US$0,003198 | 0,78% | 1,89% | US$2.791 | - | 872.830 CMT |
| 2635 |  Bitcoin Token BTCT | US$0,0001999 | 0,78% | 1,89% | US$2.756 | - | 13.790.433 BTCT |
| 2636 |  HeroFi (ROFI) ROFI | US$0,03345 | -1,38% | -8,72% | US$2.755 | US$264,74 | 82.369 ROFI |
| 2637 |  iBank IBANK | US$0,0005996 | 0,78% | 1,89% | US$2.714 | - | 4.526.324 IBANK |
| 2638 |  Gentarium GTM | US$0,0003997 | 0,78% | 1,89% | US$2.678 | - | 6.698.510 GTM |
| 2639 |  EnterCoin ENTRC | US$0,0003997 | 0,78% | -98,16% | US$2.277 | - | 5.696.850 ENTRC |
| 2640 |  Exosis EXO | US$0,004362 | 1,11% | 6,79% | US$2.252 | - | 516.268 EXO |
| 2641 |  Litecoin Plus LCP | US$0,0007995 | 0,78% | 1,89% | US$2.200 | - | 2.752.341 LCP |
| 2642 |  ARbit ARB | US$0,0001999 | 0,78% | 1,89% | US$2.165 | - | 10.830.050 ARB |
| 2643 |  Mate MATE | US$0,0007866 | -3,64% | -9,92% | US$2.124 | US$1.894,00 | 2.699.727 MATE |
| 2644 |  SocialCoin SOCC | US$0,0001993 | 0,81% | 2,11% | US$2.097 | - | 10.518.425 SOCC |
| 2645 |  STRAKS STAK | US$0,00007995 | 0,78% | 1,89% | US$1.907 | US$0,1500 | 23.858.907 STAK |
| 2646 |  Feellike FLL | US$0,001000 | 0,00% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2647 |  Coinonat CXT | US$0,0001999 | 0,78% | 1,89% | US$1.723 | - | 8.623.200 CXT |
| 2648 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$3,01 | 861.265 ECU |
| 2649 |  Dash Green DASHG | US$0,0006967 | 0,37% | 1,47% | US$1.603 | - | 2.300.683 DASHG |
| 2650 |  Wild Beast Block WBB | US$0,008794 | 0,78% | 1,89% | US$1.600 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.