Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Animal Concerts ANML | US$0,0008757 | 0,74% | -0,56% | - | US$3.339.169 | - |
| 2752 |  XRUN XRUN | US$0,4039 | 5,32% | 16,78% | - | US$3.319.554 | - |
| 2753 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$3.283.523 | - |
| 2754 |  Squid Grow SQUIDGROW | US$0,000000009015 | 2,59% | -28,87% | - | US$3.271.918 | - |
| 2755 |  Fracton Protocol FT | US$1,54 | -5,76% | 47,88% | - | US$3.255.715 | - |
| 2756 |  PointPay PXP | US$0,02200 | 3,40% | -4,87% | - | US$3.301.585 | - |
| 2757 |  Everdome DOME | US$0,001694 | -1,42% | -18,85% | - | US$3.011.681 | - |
| 2758 |  Angle Protocol AGEUR | US$0,9991 | 0,24% | 1,50% | - | US$2.967.883 | - |
| 2759 |  Comtech Gold CGO | US$55,05 | 0,09% | -1,08% | - | US$2.940.152 | - |
| 2760 |  Terra Classic USD (Wormhole) USTC | US$0,03029 | -5,24% | 26,12% | - | US$2.901.403 | - |
| 2761 |  Volt Inu V2 VOLT | US$0,0000008055 | -2,31% | 20,69% | - | US$2.893.421 | - |
| 2762 |  tBTC TBTC | US$20.144,01 | -1,19% | -0,22% | - | US$2.852.271 | - |
| 2763 |  ADADOWN ADADOWN | US$0,003721 | -10,07% | -31,44% | - | US$2.814.038 | - |
| 2764 |  Dotori DTR | US$1,61 | 0,00% | 1,06% | - | US$2.851.947 | - |
| 2765 |  OSK OSK | US$6,90 | -3,89% | 0,36% | - | US$2.833.289 | - |
| 2766 |  ADAUP ADAUP | US$1,20 | 13,75% | 52,09% | - | US$2.760.322 | - |
| 2767 |  CAW(A Hunters Dream) CAW | US$0,00000007035 | 1,96% | 58,90% | - | US$2.791.435 | - |
| 2768 |  MeconCash MCH | US$0,03654 | 0,26% | -4,20% | - | US$2.876.277 | - |
| 2769 |  Gulf Coin GULF | US$0,05893 | 0,04% | -0,04% | - | US$2.756.983 | - |
| 2770 |  Herbee BEE | US$0,2114 | -1,14% | 0,00% | - | US$2.671.969 | - |
| 2771 |  Bitcoin Pay BTCPAY | US$34,92 | 7,92% | -12,25% | - | US$2.688.803 | - |
| 2772 |  Biconomy Exchange Token BIT | US$0,000008328 | -1,05% | 1,24% | - | US$2.620.600 | - |
| 2773 |  Sportium SPRT | US$0,2129 | -5,13% | -9,05% | - | US$2.606.317 | - |
| 2774 |  Puriever PURE | US$0,02931 | 1,89% | 4,12% | - | US$2.541.074 | - |
| 2775 |  Dejitaru Tsuka TSUKA | US$0,07465 | 14,72% | 83,46% | - | US$2.403.996 | - |
| 2776 |  Evmos EVMOS | US$2,58 | 1,82% | 13,49% | - | US$2.470.076 | - |
| 2777 |  Thrupenny TPY | US$0,3441 | 2,19% | 16,73% | - | US$2.451.588 | - |
| 2778 |  ETHDOWN ETHDOWN | US$0,9301 | -1,99% | -14,94% | - | US$2.380.299 | - |
| 2779 |  hiENS4 HIENS4 | US$0,003414 | 42,31% | 48,50% | - | US$2.397.588 | - |
| 2780 |  Floki Inu FLOKI | US$0,000009805 | 1,89% | 2,03% | - | US$2.413.451 | - |
| 2781 |  MM Finance(Cronos) MMF | US$0,02974 | -10,11% | -17,16% | - | US$2.367.360 | - |
| 2782 |  ApeX Protocol APEX | US$0,4523 | 3,21% | 98,90% | - | US$2.337.973 | - |
| 2783 |  Luffy LUFFY | US$0,000000000302 | 1,25% | -0,99% | - | US$2.261.509 | - |
| 2784 |  SymVerse SYM | US$0,01076 | 2,84% | -6,57% | - | US$2.283.175 | - |
| 2785 |  Lovely Inu LOVELY | US$0,0000001355 | 7,45% | -12,08% | - | US$2.276.315 | - |
| 2786 |  BTRIPS BTR | US$0,05036 | -1,72% | -12,83% | - | US$2.267.500 | - |
| 2787 |  Multichain MULTI | US$5,00 | -0,02% | 2,09% | - | US$2.242.934 | - |
| 2788 |  KStarCoin KSC | US$0,006795 | 0,37% | -0,71% | - | US$2.243.326 | - |
| 2789 |  Bxmi Token BXMI | US$0,5135 | -8,95% | -9,42% | - | US$2.316.296 | - |
| 2790 |  MSQUARE GLOBAL MSQ | US$3,79 | 13,96% | 87,44% | - | US$2.221.803 | - |
| 2791 |  Redlight Chain REDLC | US$3,57 | 21,71% | -21,04% | - | US$2.204.253 | - |
| 2792 |  Enegra (EGX) EGX | US$165,54 | 0,02% | -0,15% | - | US$2.160.294 | - |
| 2793 |  Bitkub Coin KUB | US$1,63 | -2,65% | 7,21% | - | US$2.212.655 | - |
| 2794 |  LINKDOWN LINKDOWN | US$0,008172 | -9,22% | -26,81% | - | US$2.089.099 | - |
| 2795 |  Fistbump FIST | US$0,1266 | -5,09% | 0,49% | - | US$2.113.754 | - |
| 2796 |  Natural Farm Union Protocol NFUP | US$0,007353 | -1,96% | -22,84% | - | US$2.087.879 | - |
| 2797 |  GenesysGo Shadow SHDW | US$0,2656 | 21,51% | 16,33% | - | US$1.065.336 | - |
| 2798 |  SpaceMine MINE | US$0,08963 | -0,27% | -7,27% | - | US$2.064.390 | - |
| 2799 |  CELEBPLUS CELEB | US$0,02888 | -1,16% | -4,68% | - | US$2.062.526 | - |
| 2800 |  Amazy AZY | US$0,09592 | -1,70% | -21,99% | - | US$2.054.019 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.