Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  COMMUNIQUE CMQ | US$0,05180 | -0,78% | -3,18% | - | US$1.046.654 | - |
| 2902 |  Meblox Protocol MEB | US$0,08025 | -19,24% | -23,31% | - | US$1.046.651 | - |
| 2903 |  Wrapped Elrond WEGLD | US$51,61 | 1,18% | 3,88% | - | US$1.037.524 | - |
| 2904 |  DefiDollar DUSD | US$0,9693 | -1,67% | 0,03% | - | US$1.033.357 | - |
| 2905 |  Premia PREMIA | US$1,16 | 29,28% | 67,35% | - | US$1.014.099 | - |
| 2906 |  Ronin RON | US$0,3360 | 1,16% | 8,21% | - | US$1.017.527 | - |
| 2907 |  Donnie Finance DON | US$55,29 | 0,20% | -1,38% | - | US$1.020.914 | - |
| 2908 |  Universal Store of Value USV | US$214,15 | 1,23% | 71,07% | - | US$1.072.430 | - |
| 2909 |  Luxurious Pro Network Token LPNT | US$2,56 | 13,87% | -9,93% | - | US$1.013.285 | - |
| 2910 |  SafeMoon V2 SFM | US$0,0003663 | -1,00% | -2,56% | - | US$1.004.044 | - |
| 2911 |  Rubix RBT | US$132,62 | -0,02% | -1,28% | - | US$997.284 | - |
| 2912 |  3X Long Ethereum Token ETHBULL | US$8,40 | 4,29% | 33,30% | - | US$979.119 | - |
| 2913 |  Planet NFT PNFT | US$0,005470 | -5,69% | -4,87% | - | US$990.940 | - |
| 2914 |  Nexus Dubai NXD | US$0,01790 | -28,34% | -84,03% | - | US$982.355 | - |
| 2915 |  ISLAMICOIN ISLAMI | US$0,0008746 | -0,66% | -25,23% | - | US$995.770 | - |
| 2916 |  Spume Protocol SPUME | US$0,2313 | -13,73% | 0,00% | - | US$976.118 | - |
| 2917 |  PolyDoge POLYDOGE | US$0,000000004346 | -1,18% | -1,50% | - | US$965.056 | - |
| 2918 |  Gateway Protocol GWP | US$3,10 | 0,56% | -0,86% | - | US$994.341 | - |
| 2919 |  EscoinToken ELG | US$3,08 | 0,01% | -0,81% | - | US$983.711 | - |
| 2920 |  X2Y2 X2Y2 | US$0,1414 | 2,07% | 13,53% | - | US$953.676 | - |
| 2921 |  Crypto Gaming United CGU | US$0,1122 | 0,38% | 7,28% | - | US$941.905 | - |
| 2922 |  Memeverse MEME | US$0,008920 | 6,00% | -2,36% | - | US$956.748 | - |
| 2923 |  JPEG'd JPEG | US$0,0009028 | 4,55% | 5,97% | - | US$934.824 | - |
| 2924 |  DOTUP DOTUP | US$0,2379 | 2,42% | 18,20% | - | US$905.979 | - |
| 2925 |  BFG Token BFG | US$0,01742 | 1,68% | 0,55% | - | US$922.865 | - |
| 2926 |  Metaverse.Network Pioneer NEER | US$0,2953 | 15,89% | 0,00% | - | US$915.080 | - |
| 2927 |  ViCA Token VICA | US$0,2753 | 0,22% | -9,03% | - | US$910.143 | - |
| 2928 |  3X Long Bitcoin Token BULL | US$108,71 | 2,07% | 6,04% | - | US$899.989 | - |
| 2929 |  QUINT QUINT | US$1,67 | 6,84% | -0,44% | - | US$907.086 | - |
| 2930 |  Nemesis DAO NMS | US$5,72 | 0,07% | 0,21% | - | US$908.258 | - |
| 2931 |  Opyn Squeeth OSQTH | US$123,87 | 1,58% | 15,48% | - | US$896.227 | - |
| 2932 |  Moon Nation Game MNG | US$0,008976 | -1,62% | -2,44% | - | US$895.023 | - |
| 2933 |  Xiden XDEN | US$40,13 | -0,40% | 5,23% | - | US$904.210 | - |
| 2934 |  FloorDAO FLOOR | US$4,12 | 1,24% | 4,56% | - | US$860.171 | - |
| 2935 |  Hedge USD USH | US$0,9972 | 0,00% | 0,00% | - | US$865.307 | - |
| 2936 |  Meter Governance MTRG | US$3,14 | 2,79% | 8,48% | - | US$850.865 | - |
| 2937 |  Domain DMN | US$0,001490 | 1,36% | -14,36% | - | US$853.112 | - |
| 2938 |  Dopex DPX | US$429,28 | 1,61% | 29,29% | - | US$857.706 | - |
| 2939 |  JUNO JUNO | US$5,19 | 1,19% | 1,80% | - | US$848.577 | - |
| 2940 |  QMALL TOKEN QMALL | US$0,6097 | -2,21% | 1,23% | - | US$829.594 | - |
| 2941 |  Dreamverse DV | US$0,006301 | 2,73% | -49,60% | - | US$827.075 | - |
| 2942 |  Antex ANTEX | US$0,00001596 | -3,41% | -8,02% | - | US$821.689 | - |
| 2943 |  Hector Network HEC | US$12,70 | 0,29% | -1,29% | - | US$817.257 | - |
| 2944 |  LBK LBK | US$0,01335 | 0,50% | 5,26% | - | US$811.650 | - |
| 2945 |  Smart Reward Token SRT | US$0,0007469 | -6,34% | -30,47% | - | US$808.329 | - |
| 2946 |  MetaShooter MHUNT | US$0,03249 | 2,17% | 8,31% | - | US$814.798 | - |
| 2947 |  Hawksight HAWK | US$0,004629 | 4,37% | -14,54% | - | US$773.393 | - |
| 2948 |  Stader SD | US$0,4110 | -0,83% | 0,22% | - | US$792.448 | - |
| 2949 |  ritestream RITE | US$0,004966 | -6,77% | -21,17% | - | US$783.390 | - |
| 2950 |  POPKON POPK | US$0,01150 | 1,25% | -0,77% | - | US$781.554 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.