Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Y-5 FINANCE Y-5 | US$0,000000009550 | 39,99% | 188,06% | - | US$431.119 | - |
| 3102 |  Axl Inu AXL | US$0,00004945 | 0,06% | -3,98% | - | US$421.679 | - |
| 3103 |  Rocket Pool ETH RETH | US$1.611,49 | 1,20% | 10,22% | - | US$419.051 | - |
| 3104 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$20,09 | 1,53% | 7,90% | - | US$417.624 | - |
| 3105 |  Sphynx BSC SPHYNX | US$0,003980 | 3,08% | 24,28% | - | US$417.551 | - |
| 3106 |  Thunder Brawl THB | US$0,6404 | -3,48% | 8,57% | - | US$404.344 | - |
| 3107 |  Maximus Token MAXI | US$0,09422 | -0,79% | 31,18% | - | US$425.093 | - |
| 3108 |  Hillstone Finance HSF | US$0,5177 | -0,84% | -3,14% | - | US$412.782 | - |
| 3109 |  Scouthub HUB | US$0,1704 | 20,26% | 4,49% | - | US$413.857 | - |
| 3110 |  Pollchain POLL | US$0,005067 | -2,07% | -13,27% | - | US$400.861 | - |
| 3111 |  WadzPay Token WTK | US$0,008232 | -4,55% | 48,51% | - | US$410.946 | - |
| 3112 |  Wrapped Near WNEAR | US$4,22 | 4,70% | 11,11% | - | US$781.251 | - |
| 3113 |  Grom GR | US$0,02932 | -1,41% | -24,03% | - | US$405.706 | - |
| 3114 |  GAMETREE GTCOIN | US$0,4656 | 5,65% | -0,02% | - | US$415.397 | - |
| 3115 |  XRPUP XRPUP | US$0,1072 | 1,42% | 8,72% | - | US$393.172 | - |
| 3116 |  coreDAO COREDAO | US$1,01 | 0,04% | -3,31% | - | US$402.330 | - |
| 3117 |  Spool DAO SPOOL | US$0,3932 | -3,24% | -21,43% | - | US$401.888 | - |
| 3118 |  Shibnobi SHINJA | US$0,000000000000 | 0,18% | 1,62% | - | US$397.334 | - |
| 3119 |  STAT STAT | US$0,3137 | -0,12% | -14,63% | - | US$397.282 | - |
| 3120 |  XRPayNet XRPAYNET | US$0,0009392 | -1,79% | 2,10% | - | US$393.482 | - |
| 3121 |  Altered State Token ASTO | US$0,05488 | 1,15% | 2,76% | - | US$392.286 | - |
| 3122 |  Source Token SRCX | US$0,009473 | -5,89% | -5,31% | - | US$396.843 | - |
| 3123 |  Faith Tribe FTRB | US$0,009993 | -0,07% | -0,55% | - | US$387.431 | - |
| 3124 |  xWIN Finance XWIN | US$0,6340 | -0,16% | -0,97% | - | US$384.405 | - |
| 3125 |  BovineVerse Token BVT | US$0,1169 | 5,80% | 41,46% | - | US$387.530 | - |
| 3126 |  Wasder WAS | US$0,02825 | 10,18% | 74,11% | - | US$385.638 | - |
| 3127 |  DMD DMD | US$14,03 | -0,26% | -3,85% | - | US$390.207 | - |
| 3128 |  New Order NEWO | US$0,01794 | -0,85% | 9,15% | - | US$384.684 | - |
| 3129 |  Liquid Finance LIQD | US$16.340,55 | -24,73% | 0,00% | - | US$381.054 | - |
| 3130 |  Metanept NEPT | US$0,004120 | -33,23% | -43,33% | - | US$378.766 | - |
| 3131 |  Flux FLX | US$0,04969 | -2,52% | -8,26% | - | US$377.669 | - |
| 3132 |  Arcade Kingdoms ACK | US$0,007609 | 2,88% | -6,40% | - | US$375.971 | - |
| 3133 |  Kyoko KYOKO | US$0,06366 | -0,50% | -3,12% | - | US$379.094 | - |
| 3134 |  Affyn FYN | US$0,05302 | 3,11% | 4,05% | - | US$377.115 | - |
| 3135 |  VeUSD VEUSD | US$0,9992 | -0,04% | -0,37% | - | US$378.098 | - |
| 3136 |  Davis Cup Fan Token DAVIS | US$2,67 | -2,63% | 4,35% | - | US$369.917 | - |
| 3137 |  Wrapped Moonbeam WGLMR | US$0,5260 | -0,06% | -0,10% | - | US$305.450 | - |
| 3138 |  CryptoBank CBANK | US$0,003963 | 0,10% | 4,69% | - | US$374.540 | - |
| 3139 |  Digital Financial Exchange DIFX | US$0,3061 | 0,29% | 7,82% | - | US$366.790 | - |
| 3140 |  Battle Infinity IBAT | US$0,005024 | 23,34% | 0,00% | - | US$365.875 | - |
| 3141 |  SpiceUSD USDS | US$0,8827 | -8,29% | -3,88% | - | US$380.855 | - |
| 3142 |  Arker ARKER | US$0,002033 | 7,55% | -5,23% | - | US$366.636 | - |
| 3143 |  NvirWorld NVIR | US$0,06077 | 2,03% | 14,34% | - | US$365.937 | - |
| 3144 |  MMPRO Token MMPRO | US$0,09741 | 0,96% | -7,11% | - | US$365.877 | - |
| 3145 |  USDH USDH | US$0,9993 | 0,05% | 0,17% | - | US$367.296 | - |
| 3146 |  BoringDAO BORING | US$0,008116 | -0,27% | -5,25% | - | US$360.848 | - |
| 3147 |  Plastiks PLASTIK | US$0,02348 | 0,09% | -7,39% | - | US$358.620 | - |
| 3148 |  TokenBot TKB | US$0,005600 | 10,46% | 0,00% | - | US$349.123 | - |
| 3149 |  Umami Finance UMAMI | US$20,65 | 14,67% | 27,59% | - | US$336.301 | - |
| 3150 |  Joystick Games JOY | US$0,8909 | 0,44% | 14,18% | - | US$355.176 | - |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.