Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  RunNode RUN | US$0,005895 | -1,57% | -7,54% | - | US$312.152 | - |
| 3202 |  Gelato GEL | US$0,3898 | 1,16% | 5,53% | - | US$304.560 | - |
| 3203 |  CryptoTanks TANK | US$0,01450 | -0,12% | -1,10% | - | US$304.960 | - |
| 3204 |  Kodachi Token KODACHI | US$0,00004876 | -17,41% | 104,04% | - | US$304.570 | - |
| 3205 |  Smile Coin SMILE | US$0,0001826 | -3,55% | -27,98% | - | US$304.038 | - |
| 3206 |  Metavault MVD | US$2,72 | 0,32% | 4,61% | - | US$301.545 | - |
| 3207 |  Railgun RAIL | US$0,6175 | 4,41% | 10,78% | - | US$305.695 | - |
| 3208 |  Biblecoin BIBL | US$1,60 | 0,12% | 6,71% | - | US$304.145 | - |
| 3209 |  HurricaneSwap Token HCT | US$0,0005933 | -1,52% | -8,41% | - | US$302.380 | - |
| 3210 |  COAL MLB | US$148,01 | 4,86% | 0,00% | - | US$305.274 | - |
| 3211 |  ImpactXP IMPACTXP | US$0,000000000004 | 0,55% | -8,83% | - | US$298.099 | - |
| 3212 |  PoodleFi PFI | US$0,000007763 | -36,81% | 64,50% | - | US$281.448 | - |
| 3213 |  Mad USD MUSD | US$1,00 | -0,23% | 0,27% | - | US$293.277 | - |
| 3214 |  Blatform BFORM | US$0,09151 | 1,33% | 2,70% | - | US$293.124 | - |
| 3215 |  PsyOptions PSY | US$0,03380 | 0,53% | -4,92% | - | US$293.061 | - |
| 3216 |  FoodChain Global FOOD | US$0,1884 | -0,36% | 5,13% | - | US$291.656 | - |
| 3217 |  STEMX STEMX | US$0,02242 | -0,58% | -0,42% | - | US$316.178 | - |
| 3218 |  Zamzam ZAMZAM | US$0,0001039 | -0,79% | -10,65% | - | US$293.195 | - |
| 3219 |  Galeon GALEON | US$0,01437 | -0,54% | -2,24% | - | US$289.615 | - |
| 3220 |  Tomb TOMB | US$0,05291 | 2,56% | -3,49% | - | US$311.749 | - |
| 3221 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004269 | -3,26% | -13,04% | - | US$296.537 | - |
| 3222 |  GamiFi.GG GMI | US$0,0003950 | 25,86% | 26,40% | - | US$294.964 | - |
| 3223 |  FODL Finance FODL | US$0,01578 | -1,89% | 2,13% | - | US$295.371 | - |
| 3224 |  xFund XFUND | US$2.065,38 | 7,26% | 35,16% | - | US$287.894 | - |
| 3225 |  Race Kingdom ATOZ | US$0,06034 | 0,26% | -0,68% | - | US$286.305 | - |
| 3226 |  Defira FIRA | US$1,95 | 12,51% | 66,57% | - | US$287.262 | - |
| 3227 |  Omax Token OMAX | US$0,001717 | 6,18% | -1,05% | - | US$287.647 | - |
| 3228 |  BMAX BMAX | US$0,1296 | 3,09% | 34,01% | - | US$273.684 | - |
| 3229 |  Soy Finance SOY | US$0,02456 | -0,58% | -2,26% | - | US$281.655 | - |
| 3230 |  Plutonians PLD | US$0,05720 | -6,99% | -10,34% | - | US$298.019 | - |
| 3231 |  Blueshift BLUES | US$0,3735 | 4,27% | 5,27% | - | US$282.180 | - |
| 3232 |  VAIOT VAI | US$0,008833 | 4,40% | -18,30% | - | US$276.277 | - |
| 3233 |  Synchrony SCY | US$0,0006687 | -4,43% | 12,17% | - | US$278.210 | - |
| 3234 |  xcDOT XCDOT | US$7,38 | 1,42% | 8,89% | - | US$208.361 | - |
| 3235 |  Trustpad TPAD | US$0,1109 | -2,10% | -1,86% | - | US$275.846 | - |
| 3236 |  LeisureMeta LM | US$0,3834 | -0,41% | -1,46% | - | US$271.220 | - |
| 3237 |  LEMONCHAIN LEMC | US$1,79 | -0,34% | 0,40% | - | US$274.130 | - |
| 3238 |  BITONE BIO | US$0,9701 | -3,00% | -24,80% | - | US$283.441 | - |
| 3239 |  BNSD Finance BNSD | US$0,004265 | 0,03% | 0,31% | - | US$276.264 | - |
| 3240 |  Caduceus CMP | US$0,2434 | -3,75% | 12,32% | - | US$268.872 | - |
| 3241 |  Bitcoiva BCA | US$12,85 | 2,30% | 21,00% | - | US$267.398 | - |
| 3242 |  artèQ ARTEQ | US$0,01287 | -11,64% | -27,39% | - | US$272.381 | - |
| 3243 |  Laika LAIKA | US$0,0000006429 | 0,96% | -27,40% | - | US$272.737 | - |
| 3244 |  Black Whale BLK | US$0,2643 | 3,82% | 16,14% | - | US$287.139 | - |
| 3245 |  Zombie Inu ZINU | US$0,000000006046 | 1,15% | 1,35% | - | US$270.125 | - |
| 3246 |  Bolide BLID | US$0,02416 | 1,40% | 1,17% | - | US$270.416 | - |
| 3247 |  FANC FANC | US$3,02 | 1,02% | -1,36% | - | US$270.444 | - |
| 3248 |  KubeCoin KUBE | US$0,01917 | -3,74% | -36,71% | - | US$267.853 | - |
| 3249 |  EVERY GAME EGAME | US$0,0002839 | 1,72% | -3,81% | - | US$268.498 | - |
| 3250 |  Fancy Games FNC | US$0,02170 | 1,57% | 5,02% | - | US$269.594 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.