Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Heroes & Empires HE | US$0,008234 | 11,51% | 13,82% | - | US$265.020 | - |
| 3252 |  PDX Coin PDX | US$21,23 | -1,07% | -0,42% | - | US$264.624 | - |
| 3253 |  LEDGIS LED | US$0,04328 | -1,57% | -6,10% | - | US$263.952 | - |
| 3254 |  Ludena Protocol LDN | US$0,1839 | 3,78% | 7,18% | - | US$263.816 | - |
| 3255 |  One Share ONS | US$2,28 | -13,73% | 21,59% | - | US$263.008 | - |
| 3256 |  MoonDAO MOONEY | US$0,004773 | -2,18% | -15,08% | - | US$259.919 | - |
| 3257 |  Scream SCREAM | US$1,34 | 1,71% | -0,07% | - | US$259.212 | - |
| 3258 |  MITA MITA | US$0,01092 | 3,02% | 3,91% | - | US$262.822 | - |
| 3259 |  Lunr Token LUNR | US$0,07476 | 1,24% | 0,47% | - | US$258.278 | - |
| 3260 |  HUPAYX HPX | US$0,03293 | -3,13% | -19,14% | - | US$262.312 | - |
| 3261 |  KINE KINE | US$0,09097 | 0,60% | 5,61% | - | US$257.124 | - |
| 3262 |  Qlindo QLINDO | US$0,03190 | 2,00% | 9,56% | - | US$255.574 | - |
| 3263 |  Divergence DIVER | US$0,01797 | -0,03% | -4,18% | - | US$258.248 | - |
| 3264 |  Scallop SCLP | US$0,1997 | 0,61% | -2,63% | - | US$257.450 | - |
| 3265 |  Temtum TEM | US$0,1499 | 0,91% | 2,02% | - | US$259.925 | - |
| 3266 |  TOR TOR | US$0,9996 | -0,07% | 0,23% | - | US$253.630 | - |
| 3267 |  Green Climate World WGC | US$0,3211 | 0,44% | -4,88% | - | US$254.782 | - |
| 3268 |  Elysian ELS | US$0,01409 | 0,79% | 19,70% | - | US$254.819 | - |
| 3269 |  Metafluence METO | US$0,001478 | -0,10% | -8,34% | - | US$253.929 | - |
| 3270 |  IX Swap IXS | US$0,06957 | 2,25% | -19,03% | - | US$252.157 | - |
| 3271 |  Akita Inu AKITA | US$0,0000001599 | 1,29% | 2,47% | - | US$252.503 | - |
| 3272 |  Techpay Coin TPC | US$0,2363 | 1,00% | -2,67% | - | US$252.409 | - |
| 3273 |  300FIT NETWORK FIT | US$0,001014 | 1,54% | -0,06% | - | US$249.625 | - |
| 3274 |  ByteDex BEXT | US$0,01477 | -0,19% | 0,38% | - | US$251.467 | - |
| 3275 |  dFund DFND | US$0,001053 | 167,10% | 153,82% | - | US$250.758 | - |
| 3276 |  X Protocol POT | US$0,02793 | 18,35% | 27,49% | - | US$252.110 | - |
| 3277 |  Artube ATT | US$0,0009867 | -4,49% | -7,36% | - | US$247.611 | - |
| 3278 |  Arowana Token ARW | US$0,3030 | -0,48% | -3,67% | - | US$249.357 | - |
| 3279 |  Cardence CRDN | US$0,007203 | -4,64% | -11,86% | - | US$250.366 | - |
| 3280 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,04959 | 29,97% | -23,47% | - | US$248.221 | - |
| 3281 |  WEI WEI | US$0,1524 | 0,06% | -0,06% | - | US$244.635 | - |
| 3282 |  Polymesh POLYX | US$0,1167 | 0,08% | -7,38% | - | US$244.824 | - |
| 3283 |  UpOnly UPO | US$0,01408 | 4,32% | 9,73% | - | US$241.852 | - |
| 3284 |  BlockAura TBAC | US$13,24 | -0,30% | 5,19% | - | US$241.235 | - |
| 3285 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,66 | 0,40% | 5,34% | - | US$241.257 | - |
| 3286 |  Mad Viking Games MVG | US$0,001018 | 3,88% | 18,38% | - | US$240.787 | - |
| 3287 |  Ecowatt EWT | US$0,09906 | -0,27% | -17,45% | - | US$240.545 | - |
| 3288 |  Fellaz FLZ | US$2,54 | 1,48% | -4,99% | - | US$239.414 | - |
| 3289 |  Lunatics LUNAT | US$0,00007354 | -17,10% | 5,92% | - | US$239.334 | - |
| 3290 |  Songbird SGB | US$0,02648 | -0,80% | 6,24% | - | US$237.316 | - |
| 3291 |  Avalaunch XAVA | US$0,3387 | -1,35% | 8,15% | - | US$237.499 | - |
| 3292 |  Ctomorrow Platform CTP | US$0,01824 | -1,19% | -9,02% | - | US$239.933 | - |
| 3293 |  Bit2Me B2M | US$0,01077 | -1,32% | -1,95% | - | US$238.470 | - |
| 3294 |  Traxx TRAXX | US$0,1897 | 0,68% | -5,50% | - | US$237.863 | - |
| 3295 |  Seek Tiger STI | US$0,01430 | -5,36% | -35,01% | - | US$260.374 | - |
| 3296 |  Laqira Protocol LQR | US$0,03018 | -0,17% | 6,17% | - | US$240.172 | - |
| 3297 |  Unizen ZCX | US$0,08974 | 6,03% | -17,99% | - | US$225.978 | - |
| 3298 |  Calaswap CLS | US$0,5979 | -3,20% | -14,77% | - | US$245.278 | - |
| 3299 |  PUBLISH NEWS | US$0,01101 | -4,40% | -8,24% | - | US$236.285 | - |
| 3300 |  Dark Frontiers DARK | US$0,04386 | -7,75% | -1,33% | - | US$238.673 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.