Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Legends of Aria ARIA | US$0,02359 | 0,00% | 0,00% | - | US$172.009 | - |
| 3452 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1832 | 2,60% | -9,85% | - | US$171.871 | - |
| 3453 |  Exen Coin BTXN | US$0,2844 | 3,94% | 22,79% | - | US$171.372 | - |
| 3454 |  TAI TAI | US$0,2583 | -0,57% | -2,20% | - | US$174.143 | - |
| 3455 |  Fenomy FENOMY | US$0,003125 | 9,48% | 14,65% | - | US$170.793 | - |
| 3456 |  Malinka MLNK | US$0,001844 | -2,93% | 0,09% | - | US$170.797 | - |
| 3457 |  Kollect KOL | US$0,005430 | -7,33% | -5,42% | - | US$169.408 | - |
| 3458 |  Hololoot HOL | US$0,01966 | 3,92% | -7,82% | - | US$169.332 | - |
| 3459 |  Metaverse VR MEVR | US$0,06977 | -0,88% | 10,09% | - | US$167.922 | - |
| 3460 |  Chumbi Valley CHMB | US$0,0004571 | -0,66% | 2,24% | - | US$169.780 | - |
| 3461 |  BlueSparrow Token BlueSparrow | US$0,09009 | 1,78% | -4,25% | - | US$169.161 | - |
| 3462 |  Lootex LOOT | US$0,4267 | -0,15% | -4,61% | - | US$165.818 | - |
| 3463 |  Crypto International CRI | US$0,4706 | 0,14% | 3,26% | - | US$163.844 | - |
| 3464 |  JustCarbon Removal JCR | US$24,08 | -1,64% | -0,23% | - | US$165.737 | - |
| 3465 |  SoldierNodes SLD | US$0,2321 | 0,65% | 0,87% | - | US$165.188 | - |
| 3466 |  Mint Marble MIM | US$2,14 | -0,18% | 10,06% | - | US$164.448 | - |
| 3467 |  Charlie Finance CHT | US$0,00001923 | -0,81% | -11,59% | - | US$165.331 | - |
| 3468 |  Revest Finance RVST | US$0,01947 | 0,15% | 0,70% | - | US$164.025 | - |
| 3469 |  GAIA Everworld GAIA | US$0,006091 | -1,64% | -3,01% | - | US$165.198 | - |
| 3470 |  Amazon Tokenized Stock Defichain DAMZN | US$110,26 | -2,36% | 5,87% | - | US$162.488 | - |
| 3471 |  Yearn Classic Finance EARN | US$2,14 | 0,28% | -0,89% | - | US$161.665 | - |
| 3472 |  Wateenswap WTN | US$0,01450 | -39,05% | -52,07% | - | US$162.176 | - |
| 3473 |  Crypto Media Network CMN | US$1,41 | 0,01% | 0,71% | - | US$172.154 | - |
| 3474 |  VicMove VIM | US$0,03545 | 2,34% | -10,02% | - | US$165.813 | - |
| 3475 |  Spice Trade SPICE | US$0,01251 | -31,93% | -39,18% | - | US$155.970 | - |
| 3476 |  Fat Cat Killer KILLER | US$0,0000003689 | 0,54% | 1,13% | - | US$160.152 | - |
| 3477 |  Singularity SGLY | US$0,8979 | 20,89% | 18,19% | - | US$160.803 | - |
| 3478 |  KATZ Token KATZ | US$0,00001840 | 1,47% | 0,00% | - | US$161.366 | - |
| 3479 |  Bullieverse $BULL | US$0,008902 | 0,03% | -3,82% | - | US$159.718 | - |
| 3480 |  Leonicorn Swap LEOS | US$0,06287 | -2,17% | -31,07% | - | US$162.861 | - |
| 3481 |  Robo Inu Finance RBIF | US$0,000000000153 | 12,36% | -4,72% | - | US$158.386 | - |
| 3482 |  The Doge NFT DOG | US$0,001031 | -1,07% | 2,89% | - | US$159.354 | - |
| 3483 |  Bitcoin Avalanche Bridged BTC.b | US$19.930,88 | 0,70% | 1,69% | - | US$158.366 | - |
| 3484 |  Millonarios FC Fan Token MFC | US$1,13 | -1,87% | -1,15% | - | US$156.286 | - |
| 3485 |  Lucky Block (V2) LBLOCK | US$0,0009183 | -1,82% | -54,48% | - | US$150.505 | - |
| 3486 |  DeCredit CDTC | US$0,002775 | -0,19% | 7,72% | - | US$157.182 | - |
| 3487 |  Reflex Finance REFLEX V2 | US$0,000000004179 | 1,64% | -22,35% | - | US$155.640 | - |
| 3488 |  Lendhub LHB | US$0,0009093 | 1,24% | -6,06% | - | US$157.060 | - |
| 3489 |  CATCOIN CATS | US$0,000000001892 | -2,13% | -16,21% | - | US$156.192 | - |
| 3490 |  EXMOC EXMOC | US$0,00006158 | -1,07% | 6,50% | - | US$156.590 | - |
| 3491 |  Realy REAL | US$0,2552 | -0,79% | -17,67% | - | US$158.875 | - |
| 3492 |  Maxonrow MXW | US$0,003840 | -0,08% | -10,44% | - | US$156.572 | - |
| 3493 |  Your Future Exchange YFX | US$0,03521 | 1,16% | 2,26% | - | US$155.632 | - |
| 3494 |  Incube Chain ICB | US$0,007364 | 0,37% | 6,57% | - | US$154.983 | - |
| 3495 |  OBRok Token OBROK | US$0,000000009442 | 13,74% | 0,44% | - | US$154.039 | - |
| 3496 |  Fringe Finance FRIN | US$0,005084 | -0,06% | -9,64% | - | US$152.574 | - |
| 3497 |  Square Token SQUA | US$13,68 | -0,25% | 0,63% | - | US$154.456 | - |
| 3498 |  IPVERSE IPV | US$0,5307 | -45,89% | -55,00% | - | US$152.543 | - |
| 3499 |  Spellfire SPELLFIRE | US$0,001350 | 7,81% | -11,01% | - | US$153.189 | - |
| 3500 |  FEG Token FEG | US$0,000000000370 | 1,06% | -4,65% | - | US$153.226 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.