Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Fidira FID | US$0,007521 | 1,83% | 6,27% | - | US$109.780 | - |
| 3652 |  GoldeFy GOD | US$0,005395 | -2,68% | -12,92% | - | US$109.660 | - |
| 3653 |  Zeitgeist ZTG | US$0,1056 | -0,93% | 8,14% | - | US$109.524 | - |
| 3654 |  Mars Inu MARSINU | US$0,000000000522 | -1,70% | 11,49% | - | US$107.759 | - |
| 3655 |  Shina Inu SHI | US$0,0000002946 | 12,70% | 7,01% | - | US$109.095 | - |
| 3656 |  Metastrike MTS | US$0,01020 | -15,70% | -4,13% | - | US$112.050 | - |
| 3657 |  Hello Art HTT | US$0,01569 | 0,13% | -11,25% | - | US$108.231 | - |
| 3658 |  Orbitau Taureum TAUM | US$0,001647 | -1,91% | -2,47% | - | US$108.083 | - |
| 3659 |  Cykura CYS | US$0,02947 | -2,49% | -14,25% | - | US$108.306 | - |
| 3660 |  Probinex PBX | US$0,03169 | 2,42% | 0,45% | - | US$108.379 | - |
| 3661 |  Echelon ECH | US$0,004646 | -8,17% | -8,96% | - | US$107.959 | - |
| 3662 |  ChainCade CHAINCADE | US$0,000000001456 | -0,28% | -6,32% | - | US$111.273 | - |
| 3663 |  SolRazr SOLR | US$0,05172 | -0,39% | -5,48% | - | US$109.464 | - |
| 3664 |  Lyra LYRA | US$0,1079 | -1,87% | 3,28% | - | US$106.805 | - |
| 3665 |  Farmland Protocol FAR | US$0,07198 | 16,71% | -33,09% | - | US$107.045 | - |
| 3666 |  Burn Floki BFLOKI | US$0,000000000088 | 0,18% | 3,05% | - | US$106.813 | - |
| 3667 |  TRXUP TRXUP | US$0,05668 | 2,20% | 11,03% | - | US$106.229 | - |
| 3668 |  G999 G999 | US$0,002494 | 2,06% | -2,82% | - | US$105.958 | - |
| 3669 |  Banana Index BANDEX | US$0,0000005002 | -6,32% | -16,56% | - | US$109.554 | - |
| 3670 |  PayNet Coin PAYN | US$0,08554 | -0,02% | 0,06% | - | US$106.361 | - |
| 3671 |  METALANDZ $METAZ | US$0,000000009536 | 0,18% | -27,92% | - | US$104.772 | - |
| 3672 |  TeraBlock TBC | US$0,005364 | 1,58% | 7,30% | - | US$106.088 | - |
| 3673 |  Millennium Sapphire MSTO | US$0,6610 | 13,18% | -2,65% | - | US$106.983 | - |
| 3674 |  CPCoin CPC | US$0,2529 | -1,84% | -19,22% | - | US$105.987 | - |
| 3675 |  Cloudname CNAME | US$0,002224 | 0,88% | 1,25% | - | US$105.889 | - |
| 3676 |  Unipilot PILOT | US$0,8139 | 1,04% | 0,15% | - | US$105.197 | - |
| 3677 |  Branaverse BRANA | US$0,001812 | -5,21% | 0,00% | - | US$108.873 | - |
| 3678 |  Sipher SIPHER | US$0,1911 | 2,16% | 8,42% | - | US$105.317 | - |
| 3679 |  Buff Doge Coin DOGECOIN | US$0,000000004113 | -2,42% | -8,18% | - | US$105.259 | - |
| 3680 |  Izumi Finance IZI | US$0,02836 | -1,12% | 0,16% | - | US$105.102 | - |
| 3681 |  Goldario GLD | US$0,07472 | -1,75% | -4,98% | - | US$104.957 | - |
| 3682 |  APCH APCH | US$0,2936 | -2,43% | -0,99% | - | US$104.675 | - |
| 3683 |  MicroChains Gov Token MCG | US$0,01867 | 8,17% | 4,77% | - | US$104.893 | - |
| 3684 |  Prime Numbers PRNT | US$0,5812 | -0,60% | -2,02% | - | US$104.684 | - |
| 3685 |  JFIN JFC | US$0,5577 | -2,32% | 5,17% | - | US$105.258 | - |
| 3686 |  Monopoly Millionaire Control MMC | US$0,09001 | 0,00% | -6,93% | - | US$104.290 | - |
| 3687 |  Popsicle Finance ICE | US$0,3557 | 5,78% | 9,34% | - | US$104.032 | - |
| 3688 |  Kyrrex KRRX | US$0,3402 | 3,02% | -16,78% | - | US$103.983 | - |
| 3689 |  GreatDane GREATDANE | US$0,000000000149 | 10,39% | 0,00% | - | US$105.152 | - |
| 3690 |  TaleCraft CRAFT | US$0,04041 | 1,49% | -11,23% | - | US$103.442 | - |
| 3691 |  Bitcoin Latinum LTNM | US$3,61 | -2,12% | -8,26% | - | US$103.728 | - |
| 3692 |  Zambesigold ZGD | US$1,28 | -8,32% | 7,75% | - | US$103.377 | - |
| 3693 |  FunFi FNF | US$0,00000008023 | 5,18% | 11,10% | - | US$103.245 | - |
| 3694 |  iNFTspace INS | US$0,0001314 | -2,52% | 10,05% | - | US$103.091 | - |
| 3695 |  Monfter MON | US$0,001611 | 0,12% | 2,02% | - | US$102.551 | - |
| 3696 |  LunaChow LUCHOW | US$0,0000003586 | 1,79% | 1,32% | - | US$106.743 | - |
| 3697 |  MiraQle MQL | US$0,005229 | 5,55% | 33,16% | - | US$101.563 | - |
| 3698 |  AmpliFi AMPLIFI | US$43,88 | 40,19% | 40,95% | - | US$101.534 | - |
| 3699 |  Terra Name Service TNS | US$0,02497 | -11,20% | 303,51% | - | US$101.537 | - |
| 3700 |  Bandot Protocol BDT | US$0,0001173 | 2,21% | -6,03% | - | US$100.900 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.