Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MoonStarter MNST | US$0,005947 | -0,25% | 1,70% | - | US$154.213 | - |
| 3502 |  Ratio Stable Coin USDR | US$0,9996 | -0,05% | 0,06% | - | US$151.773 | - |
| 3503 |  Menzy MNZ | US$0,004067 | -1,83% | -1,18% | - | US$151.038 | - |
| 3504 |  Dreams Quest DREAMS | US$0,002548 | 1,74% | -3,92% | - | US$150.969 | - |
| 3505 |  Bezoge Earth BEZOGE | US$0,000000001120 | -5,75% | -9,39% | - | US$148.721 | - |
| 3506 |  CryptoMines ETERNAL | US$0,2095 | -2,46% | 1,52% | - | US$130.154 | - |
| 3507 |  DataHighway DHX | US$3,12 | 4,14% | 5,07% | - | US$150.230 | - |
| 3508 |  Amplify Protocol AMPT | US$0,008107 | 3,23% | -0,35% | - | US$150.420 | - |
| 3509 |  AMATERAS AMT | US$0,008317 | 102,79% | -8,71% | - | US$148.539 | - |
| 3510 |  EVE Token EVE | US$0,02485 | 16,31% | 42,03% | - | US$147.959 | - |
| 3511 |  Galaxy Coin GALAXY | US$0,000000001616 | 0,80% | -14,90% | - | US$148.995 | - |
| 3512 |  Kounotori KTO | US$0,000000005144 | 8,56% | 26,17% | - | US$147.675 | - |
| 3513 |  37Protocol 37C | US$0,7079 | -11,18% | 103,37% | - | US$148.051 | - |
| 3514 |  3X Long Matic Token MATICBULL | US$0,0005343 | 1,57% | 49,15% | - | US$149.199 | - |
| 3515 |  Nitro League NITRO | US$0,02005 | 0,84% | 3,39% | - | US$148.400 | - |
| 3516 |  Interlay INTR | US$0,05258 | -5,44% | -13,85% | - | US$146.889 | - |
| 3517 |  QUASA QUA | US$0,001295 | -1,78% | -0,94% | - | US$146.130 | - |
| 3518 |  NVIDIA tokenized stock FTX NVDA | US$137,12 | -1,53% | -16,37% | - | US$145.577 | - |
| 3519 |  GM Holding GM | US$0,0004000 | 0,00% | 33,34% | - | US$145.520 | - |
| 3520 |  Falcon Swaps FALCONS | US$0,005281 | -0,27% | -1,54% | - | US$144.907 | - |
| 3521 |  KYCCOIN KYCC | US$0,07197 | -8,92% | -5,99% | - | US$144.736 | - |
| 3522 |  POLYSPORTS PS1 | US$0,004813 | -1,42% | -6,65% | - | US$144.674 | - |
| 3523 |  LaEeb LAEEB | US$0,00000001459 | 1,67% | 79,17% | - | US$144.548 | - |
| 3524 |  Alibaba tokenized stock FTX BABA | US$93,14 | 0,31% | -4,48% | - | US$143.560 | - |
| 3525 |  Chain Games CHAIN | US$0,03275 | 0,80% | 7,53% | - | US$143.525 | - |
| 3526 |  DiamondQ DIQ | US$0,0001638 | -0,48% | -1,34% | - | US$141.934 | - |
| 3527 |  Falcon 9 F9 | US$0,004132 | -1,82% | 115,94% | - | US$142.892 | - |
| 3528 |  AniFi World ANIFI | US$0,004919 | -15,47% | 0,00% | - | US$143.239 | - |
| 3529 |  Larix LARIX | US$0,0009795 | 0,19% | -8,55% | - | US$143.462 | - |
| 3530 |  PIMRIDE PIM | US$3,21 | 18,32% | 0,00% | - | US$143.643 | - |
| 3531 |  LavaX Labs LAVAX | US$0,01890 | 0,91% | 5,47% | - | US$143.120 | - |
| 3532 |  lasrever LSVR | US$0,002846 | -6,38% | -28,56% | - | US$141.569 | - |
| 3533 |  FreshCut Diamond FCD | US$0,05179 | 0,25% | 2,72% | - | US$142.741 | - |
| 3534 |  Silent Notary UBSN | US$0,00007718 | -1,92% | -4,32% | - | US$142.939 | - |
| 3535 |  Earncraft PLOT | US$0,001443 | -2,12% | -20,50% | - | US$150.197 | - |
| 3536 |  GOAL token GOAL | US$0,7936 | 22,77% | 26,35% | - | US$136.693 | - |
| 3537 |  Fanspel FAN | US$0,02113 | 0,67% | 2,43% | - | US$139.802 | - |
| 3538 |  PayPal tokenized stock FTX PYPL | US$88,14 | -3,11% | -5,04% | - | US$140.867 | - |
| 3539 |  WaykiChain Governance Coin WGRT | US$0,005358 | 2,12% | 7,31% | - | US$141.254 | - |
| 3540 |  Ltradex LTEX | US$0,0000001029 | 1,81% | -0,26% | - | US$141.309 | - |
| 3541 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000175 | 3,80% | 2,23% | - | US$140.730 | - |
| 3542 |  DR1VER DR1$ | US$0,01613 | -19,48% | -4,28% | - | US$148.685 | - |
| 3543 |  Wizardia WZRD | US$0,01211 | -0,83% | -25,59% | - | US$140.128 | - |
| 3544 |  Castello Coin CAST | US$0,1414 | -2,43% | -0,52% | - | US$141.590 | - |
| 3545 |  MagnetGold MTG | US$0,8540 | 2,95% | 12,92% | - | US$139.726 | - |
| 3546 |  KnightSwap KNIGHT | US$0,05244 | -3,83% | -14,38% | - | US$136.350 | - |
| 3547 |  Ertha ERTHA | US$0,005186 | 2,29% | -5,85% | - | US$138.411 | - |
| 3548 |  i Money Crypto IMC | US$0,1249 | 0,51% | -8,17% | - | US$138.001 | - |
| 3549 |  Starbots BOT | US$0,01725 | -0,22% | -3,20% | - | US$138.012 | - |
| 3550 |  Lovelace World LACE | US$0,008001 | 4,44% | -5,69% | - | US$137.605 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.