Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  YIN Finance YIN | US$0,06724 | -6,13% | -14,11% | - | US$137.093 | - |
| 3552 |  Uhive HVE2 | US$0,0006519 | 6,59% | 2,97% | - | US$136.908 | - |
| 3553 |  Griffin Art GART | US$0,00002287 | -1,05% | -4,64% | - | US$137.011 | - |
| 3554 |  DogeKing DOGEKING | US$0,00000001557 | -2,23% | -18,41% | - | US$136.898 | - |
| 3555 |  BLOCKS BLOCKS | US$0,003945 | 2,28% | -4,87% | - | US$137.050 | - |
| 3556 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | 0,85% | 0,72% | - | US$141.668 | - |
| 3557 |  Metavie METAVIE | US$1,06 | 0,13% | -12,68% | - | US$137.427 | - |
| 3558 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$384,07 | -0,82% | -4,99% | - | US$135.408 | - |
| 3559 |  Metaverse Face MEFA | US$0,0005336 | -1,88% | 16,32% | - | US$135.345 | - |
| 3560 |  MarsDAO MDAO | US$0,09656 | -1,65% | -3,66% | - | US$137.094 | - |
| 3561 |  Traders coin TRDC | US$0,0008851 | 0,14% | -6,61% | - | US$137.984 | - |
| 3562 |  7Pixels 7PXS | US$3,02 | -0,03% | -58,64% | - | US$134.102 | - |
| 3563 |  Marshall Rogan Inu MRI | US$0,006988 | -19,54% | -10,66% | - | US$135.034 | - |
| 3564 |  MOBLAND SYNR | US$0,01369 | 0,23% | -1,59% | - | US$134.024 | - |
| 3565 |  Got Guaranteed GOTG | US$2,82 | -10,27% | -13,38% | - | US$133.122 | - |
| 3566 |  JustCarbon JCG | US$0,08999 | -3,37% | 27,47% | - | US$133.931 | - |
| 3567 |  Pieme PIE | US$0,02074 | -12,60% | -32,79% | - | US$132.152 | - |
| 3568 |  Polaris Share POLA | US$0,03260 | 2,30% | -2,34% | - | US$132.094 | - |
| 3569 |  MBD Financials MBD | US$0,0004021 | 7,20% | 1,01% | - | US$131.984 | - |
| 3570 |  WTF Token WTF | US$0,0007728 | 0,28% | -1,89% | - | US$132.180 | - |
| 3571 |  CrownSterling WCSOV | US$0,04346 | -0,17% | 3,08% | - | US$131.608 | - |
| 3572 |  SKY FRONTIER GSKY | US$0,000000002923 | -9,36% | -21,35% | - | US$131.549 | - |
| 3573 |  Connect Financial CNFI | US$0,07604 | 0,17% | -10,43% | - | US$131.079 | - |
| 3574 |  RoboFi VICS | US$0,1173 | 0,69% | -0,24% | - | US$131.522 | - |
| 3575 |  BlackPearl Token BPLC | US$0,000002000 | 0,00% | 100,01% | - | US$131.094 | - |
| 3576 |  STREETH STREETH | US$0,007939 | -0,50% | -0,51% | - | US$131.127 | - |
| 3577 |  MetaWear WEAR | US$0,001600 | -5,04% | 21,96% | - | US$130.936 | - |
| 3578 |  Bubblefong BBF | US$8,02 | -1,35% | 13,90% | - | US$130.478 | - |
| 3579 |  Revuto REVU | US$0,02439 | 2,35% | 6,76% | - | US$129.465 | - |
| 3580 |  Shibaverse VERSE | US$0,007362 | -5,57% | 165,61% | - | US$128.804 | - |
| 3581 |  Astra Guild Ventures AGV | US$0,0005534 | -3,54% | -18,81% | - | US$128.468 | - |
| 3582 |  BeagleInu BIC | US$0,000000000007 | -3,79% | 0,00% | - | US$128.982 | - |
| 3583 |  MarketMove MOVE | US$0,00001997 | 0,73% | -5,49% | - | US$127.852 | - |
| 3584 |  REV3AL REV3L | US$0,008625 | -2,64% | -6,14% | - | US$127.631 | - |
| 3585 |  CPUcoin CPU | US$0,04730 | -0,55% | -3,96% | - | US$127.503 | - |
| 3586 |  SonarWatch SONAR | US$0,01188 | 1,21% | 5,46% | - | US$127.965 | - |
| 3587 |  Metagalaxy Land MEGALAND | US$0,000000000792 | -1,48% | -2,68% | - | US$127.384 | - |
| 3588 |  Inflation Adjusted USDS IUSDS | US$0,8112 | 45,12% | 20,56% | - | US$124.905 | - |
| 3589 |  LuckDao LUCK | US$0,1206 | 171,40% | 0,00% | - | US$127.151 | - |
| 3590 |  Qatar Inu QATAR | US$0,00006473 | -40,70% | 0,00% | - | US$127.234 | - |
| 3591 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06545 | 0,62% | 5,93% | - | US$126.735 | - |
| 3592 |  MarX MARX | US$0,01810 | 3,93% | 123,58% | - | US$126.715 | - |
| 3593 |  Wrapped Huobi Token WHT | US$4,77 | 1,12% | -0,25% | - | US$125.232 | - |
| 3594 |  AizaWorld AIZA | US$0,01261 | -16,65% | -15,70% | - | US$126.770 | - |
| 3595 |  Propel PEL | US$0,01491 | -1,12% | -4,57% | - | US$125.502 | - |
| 3596 |  PlutusDAO PLS | US$0,5476 | 6,41% | 24,54% | - | US$124.919 | - |
| 3597 |  Vee Finance VEE | US$0,0002200 | -2,37% | 7,08% | - | US$124.114 | - |
| 3598 |  Fame MMA FAME | US$0,006115 | -1,56% | -8,86% | - | US$125.534 | - |
| 3599 |  Equilibrium Games EQ | US$0,07865 | 0,03% | 19,02% | - | US$124.649 | - |
| 3600 |  P2P Taxi Token P2PTXT | US$0,00003121 | 0,23% | -26,89% | - | US$126.684 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.