Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Puli PULI | US$0,01166 | -11,28% | -4,16% | - | US$355.422 | - |
| 3152 |  JK Coin JK | US$0,4949 | 0,25% | 5,54% | - | US$357.064 | - |
| 3153 |  Galaxy Heroes GHC | US$0,000000007520 | 19,93% | 7,43% | - | US$354.991 | - |
| 3154 |  Horde Token $HORDE | US$99,03 | -1,73% | -0,21% | - | US$355.327 | - |
| 3155 |  Kanagawa Nami OKINAMI | US$0,004169 | 39,55% | 210,27% | - | US$352.896 | - |
| 3156 |  CUBE ITAMCUBE | US$0,1239 | -0,87% | 110,80% | - | US$353.661 | - |
| 3157 |  The Forbidden Forest FORESTPLUS | US$0,005390 | -0,52% | -3,48% | - | US$352.899 | - |
| 3158 |  FireStarter FLAME | US$0,03176 | -4,39% | -4,94% | - | US$351.318 | - |
| 3159 |  QANplatform QANX | US$0,01063 | -6,17% | -12,69% | - | US$351.262 | - |
| 3160 |  Chainflix CFXT | US$0,001125 | -2,42% | -24,01% | - | US$345.038 | - |
| 3161 |  Orca ORCA | US$0,8488 | 0,90% | 7,89% | - | US$432.735 | - |
| 3162 |  Wrapped Moonriver WMOVR | US$13,16 | 3,88% | 6,83% | - | US$347.405 | - |
| 3163 |  Quidd QUIDD | US$0,04845 | 1,07% | 0,64% | - | US$344.275 | - |
| 3164 |  SocialGood SG | US$0,09947 | -0,96% | 0,08% | - | US$345.472 | - |
| 3165 |  MM Optimizer (Cronos) MMO | US$0,6560 | -16,46% | -29,19% | - | US$338.421 | - |
| 3166 |  Welups Blockchain WELUPS | US$0,00002777 | -8,04% | -33,82% | - | US$336.381 | - |
| 3167 |  Meta Utopia LAND | US$28,10 | -3,16% | -4,46% | - | US$337.130 | - |
| 3168 |  FaceDAO FACEDAO | US$0,0000008948 | 51,40% | 175,82% | - | US$335.028 | - |
| 3169 |  TBCC TBCC | US$0,04599 | 5,49% | 7,49% | - | US$355.102 | - |
| 3170 |  Duel Network DUEL | US$0,09053 | -0,46% | -6,67% | - | US$336.508 | - |
| 3171 |  SpacePi SPACEPI | US$0,000000001230 | -2,34% | -12,46% | - | US$338.963 | - |
| 3172 |  Kalissa KALI | US$0,009417 | -0,68% | -2,04% | - | US$332.763 | - |
| 3173 |  MContent MCONTENT | US$0,000000001885 | -0,21% | 3,02% | - | US$333.202 | - |
| 3174 |  Tiny Coin TINC | US$0,07307 | -0,47% | 5,03% | - | US$332.609 | - |
| 3175 |  UXD Stablecoin UXD | US$1,00 | -0,03% | 0,05% | - | US$329.704 | - |
| 3176 |  Jones DAO JONES | US$1,62 | -6,48% | 7,63% | - | US$331.961 | - |
| 3177 |  Wonderful Memories WMEMO | US$25.565,71 | 0,23% | 4,13% | - | US$329.415 | - |
| 3178 |  DEFY DEFY | US$0,01778 | -0,45% | -8,91% | - | US$327.664 | - |
| 3179 |  Alnassr FC fan token NASSR | US$0,003532 | -0,68% | -15,79% | - | US$326.311 | - |
| 3180 |  Witch Token WITCH | US$0,1656 | 1,38% | -10,57% | - | US$326.231 | - |
| 3181 |  Metasens MSU | US$0,3177 | -1,16% | 16,78% | - | US$321.267 | - |
| 3182 |  TopManager TMT | US$0,6823 | -2,33% | 12,99% | - | US$321.858 | - |
| 3183 |  Sapphire SAPP | US$0,4439 | 0,70% | -37,94% | - | US$319.664 | - |
| 3184 |  DocuChain DCCT | US$0,005380 | 0,37% | -1,64% | - | US$319.432 | - |
| 3185 |  Socean Staked Sol SCNSOL | US$35,13 | 2,55% | 2,35% | - | US$318.176 | - |
| 3186 |  TAP FANTASY TAP | US$0,008099 | -1,33% | -6,47% | - | US$318.242 | - |
| 3187 |  DFX Finance DFX | US$0,5001 | 1,25% | -0,60% | - | US$316.866 | - |
| 3188 |  PLAYA3ULL GAMES 3ULL | US$0,0005101 | -8,19% | -10,18% | - | US$316.778 | - |
| 3189 |  BOT BOT | US$0,002038 | 1,44% | 1,81% | - | US$326.412 | - |
| 3190 |  WAGMI Game WAGMIGAMES | US$0,000003099 | 1,18% | 6,04% | - | US$314.502 | - |
| 3191 |  Bitcicoin BITCI | US$0,005522 | -3,80% | -0,47% | - | US$312.898 | - |
| 3192 |  HebeBlock HEBE | US$0,02201 | -9,50% | 346,32% | - | US$292.653 | - |
| 3193 |  Element.Black ELT | US$0,004798 | -6,10% | -27,94% | - | US$314.164 | - |
| 3194 |  SIGN SIGN | US$0,03825 | -4,53% | 27,21% | - | US$311.414 | - |
| 3195 |  Radix XRD | US$0,05621 | 0,32% | 0,36% | - | US$309.269 | - |
| 3196 |  MAI MIMATIC | US$0,9953 | 0,06% | 0,16% | - | US$328.184 | - |
| 3197 |  CROWD CWD | US$0,0005438 | -4,38% | -15,04% | - | US$309.760 | - |
| 3198 |  BNBUP BNBUP | US$33,37 | 1,02% | 2,14% | - | US$283.937 | - |
| 3199 |  The Recharge RCG | US$0,7920 | -2,16% | -1,09% | - | US$308.677 | - |
| 3200 |  Multiverse AI | US$0,001717 | 2,75% | -9,01% | - | US$315.344 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.