Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Numitor NUMI | US$0,2741 | 0,25% | 7,13% | - | US$790.500 | - |
| 2952 |  Hop Protocol HOP | US$0,1333 | 1,32% | 8,59% | - | US$790.340 | - |
| 2953 |  HyperOne HOT | US$1,97 | -2,52% | -32,27% | - | US$787.474 | - |
| 2954 |  Round X RNDX | US$0,009181 | 0,23% | -1,47% | - | US$781.386 | - |
| 2955 |  Fusotao Protocol TAO | US$0,2684 | 1,59% | -5,42% | - | US$772.068 | - |
| 2956 |  StarSharks (SSS) SSS | US$0,3890 | -0,53% | -23,72% | - | US$770.413 | - |
| 2957 |  Concordium CCD | US$0,01425 | -1,35% | 5,85% | - | US$730.764 | - |
| 2958 |  Global AEX Token GAT | US$0,01788 | 0,65% | 3,52% | - | US$742.784 | - |
| 2959 |  Block Commerce Protocol BCP | US$0,002958 | 5,15% | -12,61% | - | US$760.695 | - |
| 2960 |  Sienna (ERC20) wSIENNA | US$0,7653 | -5,35% | -4,29% | - | US$754.449 | - |
| 2961 |  GogolCoin GOL | US$0,5005 | -6,20% | 6,75% | - | US$750.335 | - |
| 2962 |  ArenaPlay APC | US$0,7549 | 1,58% | 12,80% | - | US$739.880 | - |
| 2963 |  AGORIC BLD | US$0,5559 | -8,46% | 0,00% | - | US$738.372 | - |
| 2964 |  MojitoSwap MJT | US$0,1769 | 0,52% | -0,78% | - | US$728.531 | - |
| 2965 |  KLAYswap Protocol KSP | US$0,8336 | -0,83% | -8,59% | - | US$733.466 | - |
| 2966 |  Cryptostone CPS | US$0,001044 | -5,70% | -19,78% | - | US$738.592 | - |
| 2967 |  Vow VOW | US$1,25 | -3,66% | 12,19% | - | US$729.891 | - |
| 2968 |  Cryptoindex.com 100 CIX100 | US$0,03740 | 0,13% | -3,33% | - | US$714.571 | - |
| 2969 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,23 | -2,88% | -2,74% | - | US$714.065 | - |
| 2970 |  Giddy GDDY | US$0,03812 | 1,64% | 0,08% | - | US$703.090 | - |
| 2971 |  Edain EAI | US$0,06123 | -2,37% | -16,83% | - | US$728.219 | - |
| 2972 |  Bridge Network BRDG | US$0,04288 | -0,59% | 0,58% | - | US$709.999 | - |
| 2973 |  Quartz QUARTZ | US$4,07 | -0,01% | 18,00% | - | US$692.703 | - |
| 2974 |  Ryoma RYOMA | US$0,004453 | 12,38% | 1,18% | - | US$701.560 | - |
| 2975 |  Polkacity POLC | US$0,04384 | 4,97% | -6,34% | - | US$705.269 | - |
| 2976 |  Planet Sandbox PSB | US$0,05474 | -21,77% | 84,66% | - | US$677.484 | - |
| 2977 |  Milo Inu MILO | US$0,00000001066 | -3,17% | -12,51% | - | US$664.282 | - |
| 2978 |  GRN G | US$0,1026 | 14,44% | -6,27% | - | US$653.849 | - |
| 2979 |  Berry BERRY | US$0,001108 | 0,34% | -3,96% | - | US$653.877 | - |
| 2980 |  Luna Inu LINU | US$0,000000002040 | -5,29% | 3,72% | - | US$660.374 | - |
| 2981 |  Moonwell Artemis WELL | US$0,01186 | 1,05% | -1,61% | - | US$645.390 | - |
| 2982 |  Value Liquidity VALUE | US$0,2287 | 2,74% | -11,48% | - | US$644.371 | - |
| 2983 |  ECOMI OMI | US$0,001358 | 0,10% | 2,37% | - | US$644.566 | - |
| 2984 |  Coinerr ERR | US$0,0009622 | 15,92% | 29,00% | - | US$633.579 | - |
| 2985 |  HitBTC Token HIT | US$0,1431 | 1,34% | 5,50% | - | US$655.294 | - |
| 2986 |  Mindsync MAI | US$0,003269 | -5,53% | -99,67% | - | US$631.720 | - |
| 2987 |  EdgeSwap EGS | US$0,003964 | -7,20% | -2,52% | - | US$626.254 | - |
| 2988 |  Unicly UNIC | US$6,09 | 1,57% | 15,38% | - | US$627.341 | - |
| 2989 |  KonPay KON | US$0,05016 | 0,23% | -37,48% | - | US$609.904 | - |
| 2990 |  Velodrome Finance VELO | US$0,02648 | -4,27% | 12,04% | - | US$613.459 | - |
| 2991 |  Colawork COLA | US$0,1201 | 0,00% | -24,44% | - | US$626.250 | - |
| 2992 |  MARS4 MARS4 | US$0,001843 | 7,09% | -4,07% | - | US$619.362 | - |
| 2993 |  Kaspa KAS | US$0,002737 | 2,30% | 17,98% | - | US$614.244 | - |
| 2994 |  MusicVerse MV | US$0,003125 | 0,00% | 0,00% | - | US$615.422 | - |
| 2995 |  Roseon World ROSN | US$0,01734 | 0,84% | -14,27% | - | US$612.150 | - |
| 2996 |  Universe Crystal Gene UCG | US$0,0002867 | 1,40% | 11,39% | - | US$589.612 | - |
| 2997 |  MetaMerce MERCE | US$0,0001166 | -0,99% | -7,24% | - | US$597.647 | - |
| 2998 |  QiDao QI | US$0,1635 | 1,59% | 4,52% | - | US$595.710 | - |
| 2999 |  CloudChat CC | US$0,001949 | 3,08% | -11,40% | - | US$603.062 | - |
| 3000 |  Metavisa Protocol MESA | US$0,007575 | 1,52% | 1,47% | - | US$599.230 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.