Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  3X Short Bitcoin Token BEAR | US$0,0002376 | -2,50% | -7,60% | - | US$1.973.717 | - |
| 2802 |  Manifold Finance FOLD | US$79,32 | 9,18% | 86,69% | - | US$1.953.652 | - |
| 2803 |  Doge Killer LEASH | US$646,84 | 6,26% | 40,34% | - | US$1.957.623 | - |
| 2804 |  The Debt Box DEBT | US$17,48 | 3,13% | -1,85% | - | US$1.949.139 | - |
| 2805 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,45% | 6,21% | - | US$1.989.517 | - |
| 2806 |  JackPool.finance JFI | US$48,83 | -6,41% | -8,34% | - | US$1.910.642 | - |
| 2807 |  GM Wagmi GM | US$0,000006713 | -2,68% | -14,64% | - | US$1.910.555 | - |
| 2808 |  MinePlex PLEX | US$0,4665 | -28,28% | 10,26% | - | US$1.924.138 | - |
| 2809 |  Neoxa NEOX | US$0,01744 | 96,80% | 326,90% | - | US$1.860.511 | - |
| 2810 |  LINKUP LINKUP | US$0,01218 | 10,03% | 25,70% | - | US$1.843.035 | - |
| 2811 |  Magic Internet Money MIM | US$0,9995 | 0,10% | 0,48% | - | US$1.833.204 | - |
| 2812 |  BTCDOWN BTCDOWN | US$0,03389 | -1,53% | -4,52% | - | US$1.788.166 | - |
| 2813 |  Pocket Network POKT | US$0,1207 | -1,54% | 22,98% | - | US$1.831.996 | - |
| 2814 |  USD Coin Bridged USDCE | US$0,9995 | -0,11% | -0,22% | - | US$1.784.214 | - |
| 2815 |  Decentralized USD(Defichain) DUSD | US$0,9507 | 2,00% | 17,97% | - | US$1.786.401 | - |
| 2816 |  Octopus Network OCT | US$0,3939 | 1,13% | 11,99% | - | US$1.816.389 | - |
| 2817 |  Bit.Store STORE | US$0,04376 | 1,50% | 17,39% | - | US$1.790.960 | - |
| 2818 |  Carbon CO2 | US$0,1707 | 8,31% | 34,95% | - | US$1.766.816 | - |
| 2819 |  MetaOctagon MOTG | US$0,4816 | -3,37% | -14,71% | - | US$1.739.455 | - |
| 2820 |  CyberDragon Gold GOLD | US$0,02760 | 4,42% | 6,21% | - | US$1.733.193 | - |
| 2821 |  Amaze World AMZE | US$1,77 | -0,23% | 0,29% | - | US$1.758.672 | - |
| 2822 |  Infinity Rocket Token IRT | US$0,01428 | -2,61% | 8,57% | - | US$1.732.867 | - |
| 2823 |  Ivar Coin IVAR | US$1,37 | 11,06% | 0,23% | - | US$1.736.940 | - |
| 2824 |  Walken WLKN | US$0,05463 | 3,13% | -14,51% | - | US$1.721.024 | - |
| 2825 |  Snap Token SNAP | US$0,002041 | 1,25% | -7,30% | - | US$1.679.202 | - |
| 2826 |  OKC Token OKT | US$16,63 | 0,25% | 4,96% | - | US$1.697.581 | - |
| 2827 |  GazeTV GAZE | US$0,008362 | 0,46% | 23,86% | - | US$1.690.650 | - |
| 2828 |  PLC Ultima PLCU | US$5.633,44 | -5,84% | -28,37% | - | US$1.687.964 | - |
| 2829 |  Rare FND FND | US$0,04756 | 44,77% | 29,96% | - | US$1.682.955 | - |
| 2830 |  REVOLAND TOKEN REVO | US$0,5240 | -1,34% | -7,68% | - | US$1.632.119 | - |
| 2831 |  ETHUP ETHUP | US$4,13 | 2,00% | 16,32% | - | US$1.568.374 | - |
| 2832 |  MARBLEX MBX | US$6,29 | -3,04% | -16,72% | - | US$1.614.781 | - |
| 2833 |  BTCUP BTCUP | US$4,34 | 1,25% | 4,02% | - | US$1.572.989 | - |
| 2834 |  DRC Mobility DRC | US$0,006333 | -1,37% | -46,64% | - | US$1.606.607 | - |
| 2835 |  XELS XELS | US$1,99 | -3,75% | -12,13% | - | US$1.590.723 | - |
| 2836 |  Reltime RTC | US$0,003061 | 11,05% | -11,04% | - | US$1.576.130 | - |
| 2837 |  Lido Staked SOL stSOL | US$33,80 | 3,03% | 5,05% | - | US$3.193.919 | - |
| 2838 |  Stable One Rocket SROCKET | US$85,96 | -4,56% | -15,89% | - | US$1.513.474 | - |
| 2839 |  UvToken UVT | US$0,5110 | -31,25% | 6,45% | - | US$1.514.569 | - |
| 2840 |  Phaeton PHAE | US$0,03818 | -4,28% | -16,05% | - | US$1.521.143 | - |
| 2841 |  EgoPlatform EGO | US$0,2033 | 3,10% | 16,65% | - | US$1.485.623 | - |
| 2842 |  Legion Network LGX | US$0,009160 | -12,07% | -20,63% | - | US$1.483.961 | - |
| 2843 |  BKEX Chain BKK | US$0,1040 | 1,37% | 10,34% | - | US$1.464.855 | - |
| 2844 |  Okratech Token ORT | US$0,009809 | 11,84% | 310,31% | - | US$1.462.868 | - |
| 2845 |  USDEX USDEX | US$1,06 | -0,97% | -1,17% | - | US$1.460.061 | - |
| 2846 |  Wrapped WDOGE WWDOGE | US$0,06267 | 1,06% | 0,15% | - | US$1.419.692 | - |
| 2847 |  Wrapped Harmony WONE | US$0,2038 | 3,30% | 28,47% | - | US$1.389.117 | - |
| 2848 |  Ziktalk ZIK | US$0,005843 | 0,51% | -15,09% | - | US$1.428.030 | - |
| 2849 |  Beldex BDX | US$0,05555 | -2,76% | -3,25% | - | US$1.416.217 | - |
| 2850 |  Modex MODEX | US$0,09813 | 4,26% | 28,75% | - | US$1.396.649 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.