Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  IMOV IMT | US$0,03080 | 29,72% | 6,57% | - | US$1.395.275 | - |
| 2852 |  OVR OVR | US$0,7293 | 0,19% | -0,28% | - | US$1.379.500 | - |
| 2853 |  hiSAND33 HISAND33 | US$0,02461 | 2,50% | -7,93% | - | US$1.397.293 | - |
| 2854 |  Plato Farm (PLATO) PLATO | US$0,001329 | -4,28% | 47,91% | - | US$1.355.550 | - |
| 2855 |  Delio DSP DSP | US$0,06947 | -20,11% | -21,69% | - | US$1.303.777 | - |
| 2856 |  CanaryX CNYX | US$0,002366 | 0,13% | 18,07% | - | US$1.351.311 | - |
| 2857 |  Freedom God Dao FGD | US$1,42 | 5,73% | -70,12% | - | US$1.335.344 | - |
| 2858 |  BullDoge Chain WBDC | US$0,003374 | 0,00% | 0,00% | - | US$1.232.692 | - |
| 2859 |  Rainmaker Games RAIN | US$0,06017 | 1,48% | 5,27% | - | US$1.349.632 | - |
| 2860 |  Crypto Snack SNACK | US$0,007481 | -0,04% | -9,90% | - | US$1.326.561 | - |
| 2861 |  DGPayment DGP | US$0,007600 | -2,57% | -2,56% | - | US$1.316.741 | - |
| 2862 |  Napoli Fan Token NAP | US$3,09 | -2,15% | 0,00% | - | US$1.292.766 | - |
| 2863 |  hiPunks HIPUNKS | US$0,09202 | -0,28% | 3,04% | - | US$1.301.900 | - |
| 2864 |  Melos Studio MELOS | US$0,02577 | -0,16% | -3,45% | - | US$1.292.437 | - |
| 2865 |  UniX Gaming UNIX | US$0,07201 | 0,07% | -5,86% | - | US$1.283.354 | - |
| 2866 |  CateCoin CATE | US$0,0000008498 | -3,04% | -6,58% | - | US$1.273.054 | - |
| 2867 |  Future Of Fintech FOF | US$6,26 | 3,06% | 9,36% | - | US$1.270.665 | - |
| 2868 |  Ellipsis EPX | US$0,0005206 | 2,28% | -2,96% | - | US$1.263.528 | - |
| 2869 |  Franklin FLY | US$0,0005203 | 28,70% | 31,17% | - | US$1.315.349 | - |
| 2870 |  MirArc Chain MAT | US$15,71 | -1,94% | -0,30% | - | US$1.263.077 | - |
| 2871 |  Monsterra MSTR | US$0,2601 | -5,75% | -31,51% | - | US$1.260.785 | - |
| 2872 |  Nodle NODL | US$0,005851 | -6,30% | -17,09% | - | US$1.252.557 | - |
| 2873 |  Land Of Conquest SLG | US$0,01544 | -0,83% | -34,70% | - | US$1.238.651 | - |
| 2874 |  DaoVerse DVRS | US$0,001078 | -15,85% | -76,91% | - | US$1.246.020 | - |
| 2875 |  Coinweb CWEB | US$0,02567 | -3,91% | 11,52% | - | US$1.227.343 | - |
| 2876 |  Pkoin PKOIN | US$0,7273 | -0,48% | -2,68% | - | US$1.224.759 | - |
| 2877 |  ASSAPLAY ASSA | US$0,01467 | -0,92% | -9,33% | - | US$1.183.258 | - |
| 2878 |  Artificial Intelligence Technology Network AITN | US$8,15 | -3,77% | -16,20% | - | US$1.177.007 | - |
| 2879 |  MM Optimizer (Polygon) MMO | US$3,49 | 0,69% | -47,59% | - | US$1.175.093 | - |
| 2880 |  Lend Flare LFT | US$0,001499 | 1,38% | 5,93% | - | US$1.168.524 | - |
| 2881 |  ETHPoW (IOU) ETHW | US$48,99 | -8,12% | 0,94% | - | US$1.170.614 | - |
| 2882 |  SOULS OF META SOM | US$0,003542 | -7,92% | -35,19% | - | US$1.173.362 | - |
| 2883 |  Meta MVRS MVRS | US$0,0000007319 | 0,86% | -39,74% | - | US$1.163.696 | - |
| 2884 |  Katana Inu KATA | US$0,0002682 | -0,76% | 47,86% | - | US$1.150.160 | - |
| 2885 |  Parex PRX | US$0,5868 | -0,08% | -5,86% | - | US$1.214.903 | - |
| 2886 |  CDbio MCD | US$1,97 | -0,36% | -1,73% | - | US$1.161.100 | - |
| 2887 |  SEOR Network SEOR | US$0,02013 | 0,19% | -14,85% | - | US$1.138.713 | - |
| 2888 |  DeFi Kingdoms JEWEL | US$0,2399 | 1,36% | 19,67% | - | US$1.104.561 | - |
| 2889 |  Finance Blocks FBX | US$0,04052 | -22,45% | 594,35% | - | US$865.039 | - |
| 2890 |  DOTDOWN DOTDOWN | US$12,95 | -2,67% | -16,22% | - | US$1.117.187 | - |
| 2891 |  Streakk STKK | US$158,72 | 0,98% | 29,88% | - | US$1.084.093 | - |
| 2892 |  Arabic ABIC | US$0,006551 | -0,71% | 1,86% | - | US$1.093.162 | - |
| 2893 |  Xfinite Entertainment Token XET | US$0,001711 | -62,25% | -49,19% | - | US$1.082.130 | - |
| 2894 |  Evulus Token EVU | US$0,06590 | 1,38% | -11,66% | - | US$1.076.281 | - |
| 2895 |  LYO Credit LYO | US$1,21 | -0,84% | -0,31% | - | US$1.076.928 | - |
| 2896 |  QITMEER NETWORK MEER | US$19,79 | 0,76% | 17,33% | - | US$1.070.302 | - |
| 2897 |  Oceanland OLAND | US$0,01721 | 2,74% | -15,45% | - | US$1.059.652 | - |
| 2898 |  hiBAYC hiBAYC | US$0,1128 | -4,55% | 19,40% | - | US$1.074.544 | - |
| 2899 |  Pastel PSL | US$0,0007302 | -4,73% | -9,26% | - | US$1.063.971 | - |
| 2900 |  Truebit TRU | US$0,1807 | 14,54% | 28,42% | - | US$1.006.896 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.