Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GravityCoin GXX | US$0,0001999 | 0,78% | 1,89% | US$1.505 | - | 7.529.514 GXX |
| 2652 |  ITO Utility Token IUT | US$0,00001578 | 1,33% | 10,28% | US$1.455 | - | 92.217.603 IUT |
| 2653 |  LiteCoin Ultra LTCU | US$0,001399 | 0,78% | 1,89% | US$1.443 | - | 1.031.300 LTCU |
| 2654 |  Iconic ICON | US$0,002398 | 0,78% | 1,89% | US$1.422 | - | 592.894 ICON |
| 2655 |  Crystal Token CYL | US$0,002199 | 10,86% | 1,89% | US$1.241 | US$14.544,62 | 564.377 CYL |
| 2656 |  Cryptobuyer XPT | US$0,00003000 | -85,60% | -85,79% | US$1.719 | US$1,43 | 57.282.664 XPT |
| 2657 |  KZ Cash KZC | US$0,0007166 | 0,37% | 1,47% | US$1.121 | - | 1.563.996 KZC |
| 2658 |  Blizzard Network BLIZZ | US$0,002044 | 0,89% | -0,59% | US$1.104 | - | 540.000 BLIZZ |
| 2659 |  Knekted KNT | US$0,000001999 | -94,69% | -94,24% | US$1.098 | - | 549.160.032 KNT |
| 2660 |  Save and Gain SANDG | US$0,0003576 | 1,02% | 5,43% | US$1.096 | - | 3.064.800 SANDG |
| 2661 |  ImageCash IMGC | US$0,0001999 | 0,78% | 1,89% | US$1.067 | - | 5.336.414 IMGC |
| 2662 |  IBStoken IBS | US$0,0008874 | 0,78% | -5,01% | US$949 | US$8.087,47 | 1.069.402 IBS |
| 2663 |  Aeron ARNX | US$0,00004298 | -9,40% | 0,20% | US$860 | US$25.008,89 | 20.000.000 ARNX |
| 2664 |  Bitcoin CZ BCZ | US$0,0001999 | 0,78% | 1,89% | US$813 | - | 4.067.456 BCZ |
| 2665 |  Helpico HELP | US$0,03558 | 0,78% | 1,89% | US$841 | - | 23.628 HELP |
| 2666 |  Concoin CONX | US$0,0009993 | 0,78% | 1,89% | US$744 | - | 744.266 CONX |
| 2667 |  Abulaba AAA | US$0,00004733 | 1,33% | 10,28% | US$714 | - | 15.090.818 AAA |
| 2668 |  Argus ARGUS | US$0,0005996 | 0,78% | 52,83% | US$689 | - | 1.148.324 ARGUS |
| 2669 |  IFX24 IFX24 | US$0,0001999 | 0,78% | 1,89% | US$600 | - | 3.000.000 IFX24 |
| 2670 |  Dinero DIN | US$0,00005996 | 0,78% | 1,89% | US$537 | US$1,29 | 8.947.929 DIN |
| 2671 |  PonziCoin PONZI | US$0,0005996 | 0,78% | 1,89% | US$516 | - | 861.099 PONZI |
| 2672 |  Halving Token HALV | US$0,0001999 | 0,78% | -49,06% | US$485 | - | 2.425.451 HALV |
| 2673 |  CashHand CHND | US$0,0002659 | -5,64% | -54,00% | US$459 | US$6.719,67 | 1.727.270 CHND |
| 2674 |  Diligence IRA | US$0,00001999 | 0,78% | 1,89% | US$420 | - | 21.000.000 IRA |
| 2675 |  SONO SONO | US$0,0001999 | 0,78% | 1,89% | US$417 | - | 2.084.823 SONO |
| 2676 |  Staker STR | US$0,0001999 | 0,78% | 1,89% | US$339 | - | 1.697.796 STR |
| 2677 |  Storeum STO | US$0,0000009450 | 1,33% | -22,10% | US$264 | - | 278.998.364 STO |
| 2678 |  Bulleon BUL | US$0,0001999 | 0,78% | 1,89% | US$219 | - | 1.096.353 BUL |
| 2679 |  Trexcoin TREX | US$0,0000001999 | 0,78% | 1,89% | US$201 | - | 1.006.849.553 TREX |
| 2680 |  Fabric FAB | US$0,000002615 | -2,00% | -22,20% | US$129 | US$841,12 | 49.413.402 FAB |
| 2681 |  Nibble NBXC | US$0,0001999 | 11,98% | 13,21% | US$54 | - | 269.549 NBXC |
| 2682 |  NFT NFT | US$0,0000005844 | 0,31% | 2,16% | US$22 | US$277.935 | 36.863.404 NFT |
| 2683 |  CryptoPlanes CPAN | US$0,0000009767 | -6,26% | 32,77% | US$15 | US$1.229,18 | 15.600.000 CPAN |
| 2684 |  YFFII Finance YFFII | US$0,00006270 | -4,25% | -15,62% | US$2 | US$727,33 | 30.000 YFFII |
| 2685 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2686 |  Mainstream For The Underground MFTU | US$0,000000000016 | 4,25% | -16,28% | US$0 | US$1.325,35 | 1.075.139.615 MFTU |
| 2687 |  WETH WETH | US$1.573,97 | 1,20% | 9,91% | - | US$479.312.119 | - |
| 2688 |  XANA XETA | US$0,05696 | 10,78% | 40,54% | - | US$155.451.250 | - |
| 2689 |  Try.Finance TRY | US$0,05471 | 0,08% | 0,25% | - | US$129.375.500 | - |
| 2690 |  Gains Network GNS | US$1,89 | -0,89% | 8,89% | - | US$109.179.114 | - |
| 2691 |  XT.com Token XT | US$3,14 | 1,30% | 1,15% | - | US$46.337.737 | - |
| 2692 |  NFTNetwork NFTN | US$0,01531 | 0,88% | 2,54% | - | US$34.902.906 | - |
| 2693 |  Acala Dollar(Acala) AUSD | US$0,7447 | 5,65% | 6,38% | - | US$31.908.484 | - |
| 2694 |  Liquid Staking Dot LDOT | US$21,94 | 5,65% | 6,38% | - | US$31.863.078 | - |
| 2695 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,08% | -0,30% | - | US$23.804.680 | - |
| 2696 |  ZEDXION ZEDXION | US$0,1099 | 0,69% | 3,49% | - | US$19.915.381 | - |
| 2697 |  Grove GVR | US$0,000000000745 | -3,59% | -9,96% | - | US$16.340.036 | - |
| 2698 |  ANIVERSE ANV | US$0,2020 | -7,04% | -26,36% | - | US$16.514.825 | - |
| 2699 |  Wrapped Solana SOL | US$32,01 | 2,88% | 4,05% | - | US$16.228.577 | - |
| 2700 |  Beacon ETH BETH | US$1.512,71 | 0,86% | 9,83% | - | US$13.881.159 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.