Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Plus-Coin NPLC | US$0,00002840 | 1,33% | 10,28% | US$13.345 | - | 469.946.471 NPLC |
| 2502 |  Kalata KALA | US$0,0003806 | -3,25% | -38,38% | US$13.320 | US$39,29 | 35.000.000 KALA |
| 2503 |  Commercium CMM | US$0,0002998 | 0,78% | 1,89% | US$13.280 | - | 44.297.172 CMM |
| 2504 |  BSClaunch BSL | US$0,006706 | -2,55% | -7,53% | US$13.097 | US$421,50 | 1.953.140 BSL |
| 2505 |  Zuflo Coin ZFL | US$0,0001999 | 0,78% | 1,89% | US$12.980 | US$0,01000 | 64.944.573 ZFL |
| 2506 |  Innovative Bioresearch Coin INNBC | US$0,00000001043 | 4,24% | -65,25% | US$12.821 | US$9,47 | 1.229.840.000.000 INNBC |
| 2507 |  Pyrk PYRK | US$0,0008043 | -49,35% | -12,00% | US$12.694 | - | 15.781.994 PYRK |
| 2508 |  PostCoin POST | US$0,0007995 | 0,78% | 1,89% | US$12.686 | - | 15.868.233 POST |
| 2509 |  GenesisX XGS | US$0,0009993 | 0,78% | 1,89% | US$12.621 | - | 12.629.845 XGS |
| 2510 |  Ccore CCO | US$0,007021 | -24,34% | 28,81% | US$11.935 | US$87,83 | 1.699.999 CCO |
| 2511 |  Ormeus Cash OMC | US$0,00006507 | 0,01% | -87,94% | US$12.390 | - | 190.398.627 OMC |
| 2512 |  BowsCoin BSC | US$0,002199 | 0,78% | 1,89% | US$12.202 | - | 5.550.102 BSC |
| 2513 |  YoloCash YLC | US$0,0004102 | 14,55% | 10,28% | US$12.100 | US$33.331,53 | 29.499.388 YLC |
| 2514 |  DEJAVE DJV | US$4,57 | 0,78% | 1,87% | US$12.032 | - | 2.635 DJV |
| 2515 |  Arbidex ABX | US$0,0005045 | 2,04% | 4,99% | US$11.886 | US$361,32 | 23.561.171 ABX |
| 2516 |  MedicCoin MEDIC | US$0,00003981 | 0,37% | -32,35% | US$11.878 | - | 298.349.398 MEDIC |
| 2517 |  3DCoin 3DC | US$0,0001670 | -6,98% | -21,17% | US$11.722 | US$746,83 | 70.188.120 3DC |
| 2518 |  BitBlocks Finance BBKFI | US$0,001874 | 0,28% | 4,37% | US$11.672 | - | 6.228.760 BBKFI |
| 2519 |  Akroma AKA | US$0,0005996 | 0,78% | -23,59% | US$11.499 | US$9,72 | 19.177.485 AKA |
| 2520 |  TajCoin TAJ | US$0,0003997 | 0,78% | 1,89% | US$11.395 | - | 28.506.928 TAJ |
| 2521 |  SafeInsure SINS | US$0,0004797 | -30,89% | -5,95% | US$11.162 | US$1,02 | 23.270.132 SINS |
| 2522 |  Kwikswap Protocol KWIK | US$0,001147 | 0,50% | 10,21% | US$10.890 | US$38,45 | 9.497.188 KWIK |
| 2523 |  Shivers SHVR | US$0,0001999 | 0,78% | 1,89% | US$10.883 | - | 54.453.298 SHVR |
| 2524 |  SuperCoin SUPER | US$0,0001999 | 0,78% | 1,89% | US$10.834 | - | 54.206.280 SUPER |
| 2525 |  UNICORN Token UNI | US$0,00009993 | 0,78% | 1,89% | US$10.684 | US$1,21 | 106.912.509 UNI |
| 2526 |  XDNA XDNA | US$0,001155 | 0,37% | 1,47% | US$10.185 | - | 8.822.007 XDNA |
| 2527 |  AmsterdamCoin AMS | US$0,0001999 | 0,78% | 1,89% | US$10.034 | - | 50.201.886 AMS |
| 2528 |  BiShares BISON | US$0,02302 | 15,69% | -9,27% | US$9.926 | US$7,96 | 431.235 BISON |
| 2529 |  Bitcoin Incognito XBI | US$0,0007595 | -65,30% | -63,46% | US$9.898 | - | 13.031.736 XBI |
| 2530 |  DraftCoin DFT | US$0,001123 | 1,09% | 6,38% | US$9.787 | - | 8.715.912 DFT |
| 2531 |  Elementeum ELET | US$0,001849 | -19,60% | -4,53% | US$9.656 | US$6,26 | 5.223.113 ELET |
| 2532 |  Crypto Piece BELLY | US$0,0001436 | 0,03% | -4,00% | US$9.550 | US$23,13 | 66.509.909 BELLY |
| 2533 |  KUN KUN | US$4,71 | 1,07% | 3,98% | US$9.421 | US$8,53 | 2.000 KUN |
| 2534 |  Castle CSTL | US$0,0004197 | 0,78% | -70,69% | US$9.386 | - | 22.362.176 CSTL |
| 2535 |  Digiwage WAGE | US$0,0001993 | 0,00% | 1,59% | US$9.379 | - | 47.062.308 WAGE |
| 2536 |  8X8 PROTOCOL EXE | US$0,00003000 | 12,78% | -57,02% | US$9.301 | US$1,01 | 310.000.000 EXE |
| 2537 |  Veles VLS | US$0,007195 | 0,78% | 1,89% | US$9.282 | - | 1.290.057 VLS |
| 2538 |  FantasyGold FGC | US$0,00006596 | -2,18% | -61,79% | US$9.211 | - | 139.659.829 FGC |
| 2539 |  Electrum Dark ELD | US$0,002335 | 1,33% | 191,85% | US$9.105 | - | 3.899.312 ELD |
| 2540 |  StarterCoin STAC | US$0,00002586 | 2,04% | 4,99% | US$8.846 | US$26,36 | 342.007.189 STAC |
| 2541 |  EDRCoin EDRC | US$0,002998 | 0,78% | 1,89% | US$8.788 | - | 2.931.224 EDRC |
| 2542 |  Civitas CIV | US$0,0009993 | 0,78% | -15,10% | US$8.710 | - | 8.715.357 CIV |
| 2543 |  Guider GDR | US$0,00003488 | 0,04% | 0,10% | US$8.692 | US$9,79 | 249.181.440 GDR |
| 2544 |  ParkByte PKB | US$0,001799 | 0,78% | 1,89% | US$8.570 | - | 4.764.026 PKB |
| 2545 |  EveriToken EVT | US$0,0003764 | 0,38% | 0,94% | US$8.513 | - | 22.614.716 EVT |
| 2546 |  SCRIV NETWORK SCRIV | US$0,0003398 | -4,82% | -8,84% | US$8.407 | - | 24.744.362 SCRIV |
| 2547 |  TRAXIA TM2 | US$0,00002510 | 0,38% | -30,12% | US$8.239 | - | 328.320.714 TM2 |
| 2548 |  FUZE Token FUZE | US$10,82 | -6,66% | -9,67% | US$8.106 | US$24.034,25 | 749 FUZE |
| 2549 |  Streamit Coin STREAM | US$0,0005996 | 51,17% | 52,83% | US$8.112 | - | 13.529.414 STREAM |
| 2550 |  ModiHost AIM | US$0,006495 | 0,78% | 1,89% | US$8.097 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.