Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Datarius Credit DTRC | US$0,0002064 | 2,04% | 4,99% | US$41.482 | US$110,26 | 201.017.063 DTRC |
| 2352 |  Block-Logic BLTG | US$0,001599 | -10,42% | 1,89% | US$36.615 | - | 22.899.329 BLTG |
| 2353 |  BBSCoin BBS | US$0,0000004044 | 1,15% | 10,46% | US$41.082 | - | 101.578.614.878 BBS |
| 2354 |  Cheesecoin CHEESE | US$0,00009993 | 0,78% | 69,81% | US$40.860 | - | 408.869.908 CHEESE |
| 2355 |  Koi Network KOI | US$0,002281 | 20,81% | -4,52% | US$41.061 | US$488.533 | 18.000.000 KOI |
| 2356 |  rASKO RASKO | US$0,0006293 | -0,27% | -5,55% | US$40.276 | US$156,78 | 64.000.000 RASKO |
| 2357 |  EventChain EVC | US$0,001295 | 6,67% | 10,57% | US$40.484 | US$10.453,65 | 31.250.497 EVC |
| 2358 |  Chronologic DAY | US$0,03155 | 1,33% | 10,28% | US$39.630 | - | 1.255.982 DAY |
| 2359 |  Rimbit RBT | US$0,0001999 | 0,78% | 1,89% | US$39.490 | - | 197.581.050 RBT |
| 2360 |  Privatix PRIX | US$0,03508 | 0,78% | 1,89% | US$39.477 | - | 1.125.455 PRIX |
| 2361 |  Opal OPAL | US$0,002598 | 0,78% | 1,89% | US$39.380 | - | 15.156.364 OPAL |
| 2362 |  MustangCoin MST | US$0,06116 | 0,78% | 1,89% | US$38.551 | - | 630.343 MST |
| 2363 |  extraDNA XDNA | US$0,00003234 | 6,84% | -60,22% | US$38.482 | US$499,91 | 1.190.020.231 XDNA |
| 2364 |  Kawaii Islands KWT | US$0,001270 | 1,66% | -0,52% | US$38.099 | US$1.585,42 | 30.000.000 KWT |
| 2365 |  Beetlecoin BEET | US$0,0001315 | 0,91% | 3,78% | US$38.128 | - | 289.976.276 BEET |
| 2366 |  Arepacoin AREPA | US$0,002190 | 14,56% | -23,55% | US$37.633 | - | 17.186.897 AREPA |
| 2367 |  Eroscoin ERO | US$0,0001999 | 0,78% | 1,89% | US$37.324 | - | 186.744.000 ERO |
| 2368 |  Elysian ELY | US$0,0003786 | 10,55% | 15,08% | US$37.093 | US$65.174,16 | 97.966.210 ELY |
| 2369 |  UpToken UP | US$0,0002511 | 2,04% | 4,99% | US$36.800 | US$2,31 | 146.540.250 UP |
| 2370 |  DecentBet DBET | US$0,0001927 | 2,36% | 4,42% | US$36.353 | US$67,51 | 188.632.973 DBET |
| 2371 |  TrueDeck TDP | US$0,001183 | 18,75% | 11,77% | US$36.346 | US$12.678,15 | 30.717.516 TDP |
| 2372 |  BonFi BNF | US$0,0001212 | -7,02% | -35,85% | US$36.061 | US$26,23 | 297.418.335 BNF |
| 2373 |  ChartEx CHART | US$0,001810 | 1,93% | 11,10% | US$36.195 | US$168,55 | 20.000.000 CHART |
| 2374 |  SteepCoin STEEP | US$0,0001999 | 0,78% | 1,89% | US$36.277 | - | 181.505.253 STEEP |
| 2375 |  BoutsPro BOUTS | US$0,0004672 | 0,97% | 28,90% | US$35.792 | - | 76.615.188 BOUTS |
| 2376 |  Lympo Market Token LMT | US$0,001153 | -0,04% | -7,80% | US$35.375 | US$11,39 | 30.677.566 LMT |
| 2377 |  More Coin MORE | US$0,01779 | 0,78% | -0,17% | US$35.576 | - | 2.000.000 MORE |
| 2378 |  Smaugs NFT SMG | US$0,001001 | 34,72% | 38,04% | US$35.052 | US$322,05 | 35.000.000 SMG |
| 2379 |  Novacoin NVC | US$0,01479 | 0,78% | 19,68% | US$34.546 | US$45,92 | 2.335.757 NVC |
| 2380 |  Fivebalance FBN | US$0,00003155 | 1,33% | 10,28% | US$34.471 | - | 1.092.481.026 FBN |
| 2381 |  Netrum NTR | US$0,01611 | 0,65% | 5,46% | US$34.470 | - | 2.139.819 NTR |
| 2382 |  Bintex Futures BNTX | US$0,3387 | 0,00% | 0,00% | US$34.124 | - | 100.754 BNTX |
| 2383 |  Cosmo Coin COSM | US$0,00005000 | 0,00% | 25,00% | US$33.541 | - | 670.780.889 COSM |
| 2384 |  EUNOMIA ENTS | US$0,000001999 | 0,78% | 1,89% | US$32.820 | - | 16.420.688.682 ENTS |
| 2385 |  Unify UNIFY | US$0,001799 | 0,78% | 1,89% | US$32.711 | - | 18.185.085 UNIFY |
| 2386 |  GCN Coin GCN | US$0,0000001890 | 2,91% | -8,94% | US$32.531 | US$2,80 | 172.076.810.000 GCN |
| 2387 |  Blockburn BURN | US$0,00001631 | 1,23% | 12,66% | US$32.255 | - | 1.977.738.958 BURN |
| 2388 |  Deutsche eMark DEM | US$0,0005996 | 0,78% | 52,83% | US$32.171 | US$2,78 | 53.653.541 DEM |
| 2389 |  Heron Asia HERON | US$0,001842 | -0,44% | -6,38% | US$32.127 | US$54,24 | 17.441.980 HERON |
| 2390 |  Alpha Coin APC | US$0,0009113 | 5,00% | 421,41% | US$31.896 | - | 35.000.000 APC |
| 2391 |  Infinity Esaham INFS | US$0,04997 | 0,78% | 1,89% | US$31.735 | US$45,98 | 635.122 INFS |
| 2392 |  XPA XPA | US$0,0005522 | 1,33% | 10,28% | US$31.572 | - | 57.177.751 XPA |
| 2393 |  ARAW ARAW | US$0,00001578 | 1,33% | 10,28% | US$31.451 | - | 1.993.576.188 ARAW |
| 2394 |  Nasdacoin NSD | US$0,001073 | -0,13% | 15,37% | US$31.387 | US$3.388,23 | 29.257.332 NSD |
| 2395 |  Vivid Coin VIVID | US$0,004081 | 0,37% | 1,47% | US$31.411 | - | 7.697.539 VIVID |
| 2396 |  CoinAlpha ALP | US$0,0002094 | 0,26% | -1,56% | US$30.996 | US$9,37 | 148.042.867 ALP |
| 2397 |  Squirrel Finance NUTS | US$0,06433 | 0,02% | -3,17% | US$31.055 | - | 482.773 NUTS |
| 2398 |  Transcodium TNS | US$0,0003611 | 2,04% | 4,99% | US$30.999 | US$62,55 | 85.842.616 TNS |
| 2399 |  1MillionNFTs 1MIL | US$0,2571 | 7,84% | 21,45% | US$30.855 | US$93.089,14 | 120.000 1MIL |
| 2400 |  SparksPay SPK | US$0,002618 | 1,55% | 5,09% | US$30.750 | US$5,62 | 11.744.356 SPK |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.