Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AidCoin AID | US$0,001649 | 2,04% | 4,99% | US$70.144 | - | 42.547.118 AID |
| 2252 |  Decentrahub Coin DCNTR | US$0,03957 | 1,29% | 1,89% | US$70.087 | - | 1.771.062 DCNTR |
| 2253 |  Po.et POE | US$0,00002199 | 0,78% | -13,79% | US$69.069 | - | 3.141.592.653 POE |
| 2254 |  PiplCoin PIPL | US$0,0003997 | 0,78% | 1,89% | US$68.969 | - | 172.536.809 PIPL |
| 2255 |  Insight Protocol INX | US$0,0003760 | 2,73% | -1,82% | US$68.920 | US$4.411,16 | 183.285.663 INX |
| 2256 |  IGToken IG | US$0,00001578 | 1,33% | 10,28% | US$67.665 | - | 4.289.024.188 IG |
| 2257 |  aWSB aWSB | US$10,99 | -0,71% | -6,68% | US$67.171 | - | 6.113 aWSB |
| 2258 |  Sportcash One SCONEX | US$0,005300 | 20,45% | 3,93% | US$67.347 | US$123.454 | 12.706.570 SCONEX |
| 2259 |  Auxilium AUX | US$0,0004733 | 1,33% | 6,72% | US$67.160 | US$8.774,02 | 141.900.578 AUX |
| 2260 |  LUXCoin LUX | US$0,004997 | -23,65% | 21,29% | US$67.167 | US$2,57 | 13.442.412 LUX |
| 2261 |  YVS.Finance YVS | US$0,05062 | 2,45% | -14,76% | US$67.079 | US$42.106,61 | 1.325.244 YVS |
| 2262 |  srnArt Gallery SACT | US$0,01642 | 9,52% | 10,56% | US$65.681 | US$10,28 | 4.000.000 SACT |
| 2263 |  CafeSwap Token BREW | US$0,004000 | 0,00% | 0,00% | US$66.112 | - | 16.526.946 BREW |
| 2264 |  Smoothy SMTY | US$0,01295 | -0,03% | -1,23% | US$65.889 | US$342.097 | 5.089.773 SMTY |
| 2265 |  ShoeFy SHOE | US$0,005081 | -2,81% | 7,65% | US$66.118 | US$20.374,04 | 13.013.747 SHOE |
| 2266 |  Swap XWP | US$0,004197 | 5,82% | 12,61% | US$65.848 | US$36,89 | 15.688.540 XWP |
| 2267 |  uPlexa UPX | US$0,00002497 | -5,54% | -2,97% | US$65.651 | US$70,89 | 2.629.276.861 UPX |
| 2268 |  StrongHands SHND | US$0,000003654 | -95,49% | 13,60% | US$65.521 | US$39,35 | 17.930.915.054 SHND |
| 2269 |  Gamerse LFG | US$0,0003534 | 4,76% | -4,48% | US$67.084 | US$19.469,82 | 189.811.891 LFG |
| 2270 |  Goose Finance EGG | US$0,03730 | 0,48% | -14,57% | US$65.470 | US$21.733,39 | 1.755.130 EGG |
| 2271 |  Catex Token CATT | US$0,00008523 | 1,84% | -22,45% | US$65.158 | US$26,42 | 764.538.331 CATT |
| 2272 |  Phoneum PHT | US$0,00002030 | 0,49% | 0,00% | US$64.409 | US$1,32 | 3.172.679.616 PHT |
| 2273 |  Warp Finance WARP | US$13,74 | -9,85% | -11,00% | US$64.200 | US$3.457.377 | 4.674 WARP |
| 2274 |  Decentralized Asset Trading Platform DATP | US$0,000005378 | 1,33% | 10,17% | US$63.571 | - | 11.820.620.222 DATP |
| 2275 |  Celeum CLX | US$0,01231 | 1,33% | 10,28% | US$63.095 | - | 5.127.335 CLX |
| 2276 |  Neutron NTRN | US$0,001612 | -24,72% | 2,74% | US$63.079 | - | 39.121.694 NTRN |
| 2277 |  Elamachain ELAMA | US$0,00008000 | 0,00% | -50,00% | US$71.613 | US$289,87 | 895.102.533 ELAMA |
| 2278 |  BeatzCoin BTZC | US$0,00002437 | 22,90% | -37,87% | US$62.656 | US$6,80 | 2.570.575.580 BTZC |
| 2279 |  InsaneCoin INSN | US$0,001999 | -16,02% | -15,10% | US$52.019 | - | 26.026.738 INSN |
| 2280 |  Vox.Finance VOX | US$0,6996 | -15,65% | -52,87% | US$62.091 | US$8,41 | 88.755 VOX |
| 2281 |  MicroMoney AMM | US$0,003875 | 1,13% | 17,47% | US$61.130 | US$107.078 | 15.777.256 AMM |
| 2282 |  VikkyToken VIKKY | US$0,00001578 | 1,33% | 10,28% | US$58.800 | - | 3.727.082.538 VIKKY |
| 2283 |  ATBCoin ATB | US$0,001399 | 0,78% | 1,89% | US$58.814 | - | 42.038.227 ATB |
| 2284 |  Typhoon Network TYPH | US$0,005904 | 0,01% | -52,01% | US$58.721 | - | 9.946.767 TYPH |
| 2285 |  ION ION | US$0,004197 | -53,48% | -53,48% | US$58.301 | US$14,36 | 13.890.405 ION |
| 2286 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001859 | 26,85% | 58,47% | US$58.489 | US$308.746 | 3.146.672.231 WSPP |
| 2287 |  Winco WCO | US$0,0001199 | 0,78% | 1,89% | US$57.619 | - | 480.480.624 WCO |
| 2288 |  yTSLA Finance yTSLA | US$0,8596 | 0,00% | -26,20% | US$57.098 | - | 66.423 yTSLA |
| 2289 |  2local 2LC | US$0,000007426 | 10,22% | 3,04% | US$56.330 | US$8.013,83 | 7.585.187.755 2LC |
| 2290 |  MMOCoin MMO | US$0,0008188 | -1,81% | 93,81% | US$56.034 | US$43,12 | 68.437.920 MMO |
| 2291 |  Lition LIT | US$0,001578 | 3,37% | 4,19% | US$56.073 | US$146,85 | 35.542.029 LIT |
| 2292 |  LHT LHT | US$0,001119 | 0,65% | 1,62% | US$55.967 | US$3,64 | 50.000.000 LHT |
| 2293 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2294 |  Playermon PYM | US$0,002090 | 2,62% | 4,03% | US$55.913 | US$114.887 | 26.756.815 PYM |
| 2295 |  TrezarCoin TZC | US$0,0001999 | 11,98% | 13,21% | US$54.598 | - | 273.173.350 TZC |
| 2296 |  Phoenix Token PHX | US$0,001634 | -14,49% | -4,05% | US$53.864 | US$31.698,60 | 32.959.585 PHX |
| 2297 |  SparkPoint Fuel SFUEL | US$0,001901 | -0,12% | -1,41% | US$53.936 | US$227,67 | 28.373.956 SFUEL |
| 2298 |  DMScript DMST | US$0,0005405 | 172,41% | 173,82% | US$54.049 | US$39,86 | 100.000.000 DMST |
| 2299 |  FUTURAX FTXT | US$0,00001578 | 1,33% | 10,28% | US$53.741 | - | 3.406.412.461 FTXT |
| 2300 |  MenaPay MPAY | US$0,0004000 | -15,61% | -32,00% | US$53.659 | US$7,91 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.