Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Collateral Pay COLL | US$0,02105 | 3,62% | 17,18% | US$130.353 | US$37,11 | 6.192.106 COLL |
| 2102 |  ZENZO ZNZ | US$0,004397 | -3,60% | -2,54% | US$130.448 | US$212,85 | 29.667.006 ZNZ |
| 2103 |  PYRO Network PYRO | US$0,0001650 | 24,30% | 6,88% | US$130.005 | US$57,27 | 787.713.460 PYRO |
| 2104 |  QUAI DAO QUAI | US$0,003279 | 4,07% | 23,03% | US$130.529 | US$42.712,85 | 39.809.807 QUAI |
| 2105 |  Gems GEM | US$0,0001082 | 3,03% | -3,63% | US$130.203 | US$32.932,39 | 1.203.292.896 GEM |
| 2106 |  The Corgi of PolkaBridge CORGIB | US$0,000000004450 | 3,18% | 42,22% | US$128.920 | US$292,50 | 28.970.127.068.717 CORGIB |
| 2107 |  BlitzPick XBP | US$0,0003384 | 2,04% | 58,63% | US$129.539 | US$1.123,50 | 382.751.935 XBP |
| 2108 |  Havy HAVY | US$0,00001578 | 1,33% | 10,28% | US$129.367 | - | 8.200.000.000 HAVY |
| 2109 |  Agrello DLT | US$0,0009993 | 67,97% | 27,36% | US$128.985 | US$69,74 | 129.071.019 DLT |
| 2110 |  Centric Swap CNS | US$0,00001761 | -3,68% | -14,40% | US$129.329 | US$942.450 | 7.342.691.560 CNS |
| 2111 |  Swing SWING | US$0,02099 | 5,82% | 6,98% | US$126.404 | US$2,10 | 6.023.234 SWING |
| 2112 |  Genesis Worlds GENESIS | US$0,001264 | -8,58% | -4,81% | US$124.458 | US$136,93 | 98.497.334 GENESIS |
| 2113 |  TradeStars TSX | US$0,009289 | -1,06% | -4,36% | US$125.855 | US$7.127,75 | 13.548.646 TSX |
| 2114 |  Lethean LTHN | US$0,0001581 | 37,64% | 27,11% | US$125.809 | - | 795.787.039 LTHN |
| 2115 |  CyberMusic CYMT | US$0,000008088 | 1,00% | 1,00% | US$125.365 | - | 15.500.000.000 CYMT |
| 2116 |  RING X PLATFORM RINGX | US$0,0003997 | 0,78% | -32,08% | US$125.194 | - | 313.192.785 RINGX |
| 2117 |  Bitcoin Confidential BC | US$0,00001694 | -8,72% | -66,25% | US$124.788 | US$3,90 | 7.365.901.523 BC |
| 2118 |  FuzeX FXT | US$0,0001343 | -0,73% | 4,12% | US$122.979 | US$0,01000 | 915.627.153 FXT |
| 2119 |  Rise RISE | US$0,0006060 | 0,00% | 47,81% | US$122.716 | US$6,66 | 202.489.598 RISE |
| 2120 |  Kurrent KURT | US$0,001999 | 0,78% | 1,89% | US$122.648 | - | 61.364.813 KURT |
| 2121 |  Kingdom Game 4.0 KDG | US$0,001232 | -1,41% | -3,91% | US$121.683 | US$182,26 | 98.793.771 KDG |
| 2122 |  GoldMint MNTP | US$0,06326 | -3,51% | 8,27% | US$121.144 | - | 1.914.997 MNTP |
| 2123 |  MotaCoin MOTA | US$0,002199 | -7,62% | -6,60% | US$121.490 | US$1.015,26 | 55.259.525 MOTA |
| 2124 |  Mochi Market MOMA | US$0,003482 | -1,88% | 2,52% | US$120.455 | US$25.092,75 | 34.593.347 MOMA |
| 2125 |  MesChain MES | US$0,0001370 | 1,41% | -13,30% | US$119.871 | US$1.780,79 | 874.972.732 MES |
| 2126 |  VouchForMe IPL | US$0,0004844 | 0,69% | 3,84% | US$118.996 | - | 245.661.176 IPL |
| 2127 |  EOS TRUST EOST | US$0,00001578 | 1,33% | 10,28% | US$118.620 | - | 7.518.810.122 EOST |
| 2128 |  Peanut NUX | US$0,01244 | 4,86% | 2,53% | US$117.875 | US$401.705 | 9.476.069 NUX |
| 2129 |  Azuki AZUKI | US$0,01048 | -0,34% | 7,15% | US$118.222 | US$2,26 | 11.284.984 AZUKI |
| 2130 |  Trollcoin TROLL | US$0,0001999 | 0,78% | 1,89% | US$118.483 | US$0,2800 | 592.810.145 TROLL |
| 2131 |  Graft GRFT | US$0,0001999 | 0,78% | 1,89% | US$118.218 | - | 591.481.833 GRFT |
| 2132 |  Zeusshield ZSC | US$0,00009908 | 2,19% | 2,33% | US$115.884 | US$15.516,61 | 1.169.566.883 ZSC |
| 2133 |  HashCoin HSC | US$0,000009074 | 1,94% | -3,02% | US$116.727 | US$18.523,44 | 12.863.911.326 HSC |
| 2134 |  Noir NOR | US$0,005596 | 0,78% | -1,63% | US$115.705 | - | 20.675.363 NOR |
| 2135 |  Stobox Token STBU | US$0,002820 | 5,48% | 11,90% | US$115.519 | US$31.663,57 | 40.961.579 STBU |
| 2136 |  BlueCoin BLU | US$0,0001999 | 0,78% | 1,89% | US$114.860 | - | 574.683.675 BLU |
| 2137 |  InvestFeed IFT | US$0,0005996 | 0,78% | 1,89% | US$114.752 | - | 191.381.257 IFT |
| 2138 |  PoSW Coin POSW | US$0,002598 | 0,78% | 1,89% | US$114.584 | - | 44.100.000 POSW |
| 2139 |  Lendefi LDFI | US$0,00001999 | 0,26% | -12,74% | US$113.872 | - | 5.696.004.833 LDFI |
| 2140 |  Bitgear GEAR | US$0,001316 | 0,64% | 10,46% | US$113.463 | US$82,80 | 86.247.931 GEAR |
| 2141 |  Bitether BTR | US$0,001999 | 0,78% | 1,89% | US$113.395 | - | 56.735.293 BTR |
| 2142 |  Cryptrust CTRT | US$0,00001578 | 1,33% | 10,28% | US$111.898 | - | 7.092.756.485 CTRT |
| 2143 |  Zero ZER | US$0,009394 | 5,26% | 4,10% | US$111.339 | US$9,18 | 11.852.399 ZER |
| 2144 |  EtherGem EGEM | US$0,005710 | 0,28% | -1,64% | US$111.241 | US$5,52 | 19.483.114 EGEM |
| 2145 |  Ritocoin RITO | US$0,00006503 | 227,88% | 65,74% | US$110.909 | US$470,24 | 1.705.628.022 RITO |
| 2146 |  Digitalcoin DGC | US$0,002798 | 8,53% | 58,49% | US$110.451 | US$3,76 | 39.472.956 DGC |
| 2147 |  SeChain SNN | US$0,000006480 | 10,96% | -19,00% | US$110.387 | US$1.329,12 | 17.033.991.147 SNN |
| 2148 |  NFX Coin NFXC | US$0,001199 | 0,78% | 1,89% | US$110.334 | - | 92.006.000 NFXC |
| 2149 |  KnoxFS KFX | US$0,1919 | -32,76% | -18,49% | US$109.903 | US$0,1800 | 572.790 KFX |
| 2150 |  Nsure.Network NSURE | US$0,01919 | -6,33% | -3,93% | US$108.799 | US$319.320 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.