Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blockchain Cuties Universe Governance BCUG | US$0,1337 | -4,52% | 24,65% | US$184.209 | US$37.363,57 | 1.377.892 BCUG |
| 2002 |  Wrapped Basic CryptoKitties WCK | US$2,79 | 0,99% | 5,64% | US$182.819 | US$33,47 | 65.610 WCK |
| 2003 |  Public Index Network PIN | US$0,001199 | 0,78% | 1,89% | US$182.700 | US$4,24 | 152.351.008 PIN |
| 2004 |  MicroBitcoin MBC | US$0,000003810 | -2,56% | -0,78% | US$182.733 | US$40,51 | 47.958.344.687 MBC |
| 2005 |  Add.xyz ADD | US$0,02194 | -22,69% | -8,15% | US$182.039 | US$10,88 | 8.296.071 ADD |
| 2006 |  WeTrust TRST | US$0,001977 | 2,04% | 4,99% | US$182.174 | US$2,58 | 92.147.500 TRST |
| 2007 |  renDOGE RENDOGE | US$0,05854 | -5,65% | -1,92% | US$180.534 | US$18,62 | 3.083.733 RENDOGE |
| 2008 |  Bounty0x BNTY | US$0,0007771 | 0,25% | -4,97% | US$180.844 | US$28.734,86 | 232.720.097 BNTY |
| 2009 |  MakiSwap MAKI | US$0,002620 | -1,98% | -1,66% | US$180.720 | US$17.373,36 | 68.971.718 MAKI |
| 2010 |  PirateCash PIRATE | US$0,006999 | 0,06% | -8,93% | US$180.286 | US$24,59 | 25.759.163 PIRATE |
| 2011 |  Qbao QBT | US$0,002754 | 0,73% | 9,64% | US$179.951 | US$28.664,37 | 65.351.403 QBT |
| 2012 |  CryptoBonusMiles CBM | US$0,00003598 | 0,78% | 105,35% | US$179.848 | US$8,50 | 4.999.088.401 CBM |
| 2013 |  IXT IXT | US$0,005017 | 14,29% | -4,47% | US$179.512 | US$5,56 | 35.778.844 IXT |
| 2014 |  Ethereum Yield ETHY | US$1,79 | -1,08% | 5,91% | US$178.576 | US$11,88 | 100.000 ETHY |
| 2015 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,00% | US$179.091 | US$22,16 | 3.700.000 GSAIL |
| 2016 |  Royale Finance ROYA | US$0,003295 | 6,78% | 12,47% | US$177.417 | US$1.855,49 | 53.840.514 ROYA |
| 2017 |  CryptoSoul SOUL | US$0,0005548 | 1,13% | 7,10% | US$177.507 | - | 319.927.334 SOUL |
| 2018 |  Jarvis+ JAR | US$0,001641 | -3,53% | 2,95% | US$177.433 | US$49.292,73 | 108.157.249 JAR |
| 2019 |  UGAS UGAS | US$0,001030 | -0,58% | 3,39% | US$176.845 | US$72.056,80 | 171.719.420 UGAS |
| 2020 |  Insured Finance INFI | US$0,005451 | -21,78% | 3,28% | US$175.580 | US$3.883,40 | 32.212.824 INFI |
| 2021 |  Flixxo FLIXX | US$0,002084 | -5,91% | 31,70% | US$175.768 | US$29,77 | 84.323.675 FLIXX |
| 2022 |  TurtleNetwork TN | US$0,001990 | 0,00% | -3,57% | US$175.795 | - | 88.335.911 TN |
| 2023 |  Zeepin ZPT | US$0,0003518 | 1,13% | 3,49% | US$175.876 | US$26.266,03 | 500.000.000 ZPT |
| 2024 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2025 |  Power Index Pool Token PIPT | US$0,8681 | 1,05% | 7,68% | US$173.511 | US$105,32 | 199.884 PIPT |
| 2026 |  ROCKI ROCKI | US$0,02147 | -1,20% | -20,04% | US$173.005 | US$460.735 | 8.057.237 ROCKI |
| 2027 |  Spaceswap MILK2 MILK2 | US$0,02326 | 16,98% | 31,92% | US$171.568 | US$2.843,88 | 7.376.937 MILK2 |
| 2028 |  Team Vitality Fan Token VIT | US$0,3062 | 2,76% | 2,84% | US$171.552 | US$36.021,21 | 560.190 VIT |
| 2029 |  YEE YEE | US$0,0001262 | -1,26% | -0,33% | US$172.240 | US$12.260,06 | 1.365.218.125 YEE |
| 2030 |  NeoNomad NNI | US$0,04046 | 0,93% | -11,67% | US$172.042 | US$68.859,03 | 4.251.834 NNI |
| 2031 |  Inex Project INEX | US$0,00001578 | 1,33% | 10,28% | US$171.805 | - | 10.890.000.000 INEX |
| 2032 |  VAULT VAULT | US$0,2768 | 0,78% | 1,89% | US$170.805 | US$1,38 | 617.034 VAULT |
| 2033 |  Visor.Finance VISR | US$0,005652 | -15,83% | 73,08% | US$169.737 | - | 30.028.792 VISR |
| 2034 |  VelasPad VLXPAD | US$0,01275 | -1,07% | -3,57% | US$169.727 | US$36.948,39 | 13.309.447 VLXPAD |
| 2035 |  Coldstack CLS | US$0,1125 | 0,46% | -1,93% | US$169.298 | US$162.689 | 1.504.975 CLS |
| 2036 |  Bitstar BITS | US$0,007995 | 0,78% | 1,89% | US$169.049 | - | 21.145.111 BITS |
| 2037 |  Citadel CTL | US$0,01559 | 6,23% | 164,90% | US$171.007 | - | 10.969.269 CTL |
| 2038 |  OLXA OLXA | US$0,0001236 | 0,89% | 3,39% | US$168.022 | - | 1.359.420.210 OLXA |
| 2039 |  Seigniorage Shares SHARE | US$0,008227 | -3,11% | -12,96% | US$167.799 | US$26.803,36 | 20.395.279 SHARE |
| 2040 |  2key.network 2KEY | US$0,002131 | 63,94% | 10,97% | US$167.036 | - | 78.369.697 2KEY |
| 2041 |  Novara Calcio Fan Token NOV | US$0,8230 | 2,25% | 1,22% | US$165.522 | US$110.823 | 201.117 NOV |
| 2042 |  Mettalex MTLX | US$0,1500 | -8,35% | -6,91% | US$168.478 | US$8.283,57 | 1.123.003 MTLX |
| 2043 |  XcelToken Plus XLAB | US$0,000005198 | 2,71% | -20,00% | US$166.345 | US$5.920,11 | 31.999.840.391 XLAB |
| 2044 |  Enigma ENG | US$0,01193 | -2,77% | 10,30% | US$165.690 | US$91.591,51 | 13.891.797 ENG |
| 2045 |  Netko NETKO | US$0,01059 | 0,78% | 1,89% | US$165.533 | - | 15.626.665 NETKO |
| 2046 |  Genesis Shards GS | US$0,01352 | -0,51% | 2,70% | US$162.717 | US$13.414,13 | 12.030.988 GS |
| 2047 |  Mytheria MYRA | US$0,008561 | 0,65% | -6,70% | US$161.796 | US$11.549,96 | 18.898.630 MYRA |
| 2048 |  Oikos OKS | US$0,001475 | -0,23% | -8,22% | US$162.072 | US$1.361,66 | 109.886.711 OKS |
| 2049 |  Spaceswap SHAKE SHAKE | US$212,45 | 11,56% | 51,71% | US$161.250 | US$28.972,25 | 759 SHAKE |
| 2050 |  Substratum SUB | US$0,0004207 | -35,02% | 53,18% | US$161.149 | US$17,66 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.