Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SHIBAVAX SHIBX | US$0,00003457 | -0,79% | 7,41% | US$338.412 | US$42,96 | 9.787.969.900 SHIBX |
| 1802 |  U Network UUU | US$0,00003385 | 4,86% | -3,64% | US$338.338 | US$932.678 | 9.994.600.000 UUU |
| 1803 |  eBoost EBST | US$0,003363 | 0,38% | -16,34% | US$336.250 | - | 99.990.002 EBST |
| 1804 |  Ideaology IDEA | US$0,02075 | -5,39% | -5,78% | US$337.903 | US$133.536 | 16.286.241 IDEA |
| 1805 |  Cappasity CAPP | US$0,0005143 | 3,23% | -8,76% | US$341.098 | US$182.175 | 663.271.025 CAPP |
| 1806 |  Shadows DOWS | US$0,01269 | 2,04% | 11,71% | US$336.239 | US$25.153,42 | 26.500.000 DOWS |
| 1807 |  SynchroBitcoin SNB | US$0,004240 | 0,52% | 1,25% | US$337.213 | US$3,03 | 79.535.231 SNB |
| 1808 |  RealTract RET | US$0,00003155 | 1,33% | 10,28% | US$334.460 | US$1.284,72 | 10.600.000.000 RET |
| 1809 |  Myriad XMY | US$0,0001828 | 0,82% | 4,46% | US$334.634 | - | 1.830.154.000 XMY |
| 1810 |  Digital Insurance Token DIT | US$0,001485 | 1,33% | 10,28% | US$333.498 | - | 224.644.536 DIT |
| 1811 |  RED RED | US$0,002574 | -5,43% | -10,70% | US$334.598 | US$46.474,54 | 130.000.009 RED |
| 1812 |  Freicoin FRC | US$0,005796 | 0,78% | 73,80% | US$333.291 | - | 57.502.113 FRC |
| 1813 |  2crazyNFT 2CRZ | US$0,002157 | -0,67% | 4,42% | US$331.049 | US$75.786,68 | 153.470.569 2CRZ |
| 1814 |  Terracoin TRC | US$0,01441 | -1,94% | -9,97% | US$330.509 | US$196,28 | 22.935.396 TRC |
| 1815 |  Bitspawn SPWN | US$0,0006469 | -4,07% | -9,42% | US$332.583 | US$6.502,04 | 514.118.905 SPWN |
| 1816 |  Bread BRD | US$0,003725 | -35,42% | -22,93% | US$330.995 | US$7.606,32 | 88.862.718 BRD |
| 1817 |  Curecoin CURE | US$0,01079 | 0,78% | 7,92% | US$296.413 | US$2,28 | 27.463.879 CURE |
| 1818 |  Rune Shards RXS | US$0,001813 | -7,04% | -17,51% | US$328.666 | US$2.316,47 | 181.305.040 RXS |
| 1819 |  Phore PHR | US$0,01161 | 0,01% | 46,99% | US$322.219 | US$837,18 | 27.755.950 PHR |
| 1820 |  FLIP FLP | US$0,005748 | 21,68% | -17,00% | US$321.639 | US$0,02000 | 55.955.000 FLP |
| 1821 |  Dinamo Zagreb Fan Token DZG | US$0,6635 | -8,13% | -6,21% | US$315.189 | US$96.834,96 | 475.028 DZG |
| 1822 |  PowerTrade Fuel PTF | US$0,01379 | 1,46% | 41,07% | US$321.370 | US$40.825,13 | 23.311.586 PTF |
| 1823 |  Polis POLIS | US$0,03231 | -3,08% | -4,10% | US$317.649 | US$718,66 | 9.831.891 POLIS |
| 1824 |  DAPS Coin DAPS | US$0,000005460 | -10,29% | 30,41% | US$316.564 | US$23,30 | 57.977.796.500 DAPS |
| 1825 |  SmileyCoin SMLY | US$0,00002010 | 15,24% | 38,84% | US$317.662 | US$10,01 | 15.806.193.400 SMLY |
| 1826 |  Waletoken WTN | US$0,00001578 | 1,33% | 10,28% | US$314.246 | - | 19.918.713.667 WTN |
| 1827 |  Signature Chain SIGN | US$0,0004105 | 27,29% | 7,51% | US$314.366 | US$23,19 | 765.779.225 SIGN |
| 1828 |  SPINDLE SPD | US$0,00007745 | 2,04% | 65,23% | US$313.712 | US$0,2000 | 4.050.576.097 SPD |
| 1829 |  DomRaider DRT | US$0,0005283 | 26,48% | 104,92% | US$312.495 | US$4,95 | 591.500.000 DRT |
| 1830 |  Universidad de Chile Fan Token UCH | US$0,8315 | -1,74% | -3,02% | US$312.017 | US$114.851 | 375.236 UCH |
| 1831 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002447 | -6,78% | 8,77% | US$310.558 | US$53,68 | 126.901.359 FOUR |
| 1832 |  VEKTOR VEKTOR | US$0,0000007976 | 215,88% | 5,00% | US$312.116 | US$51.707,56 | 391.306.102.445 VEKTOR |
| 1833 |  Hyprr UDOO | US$0,0006311 | -0,16% | -19,79% | US$310.480 | US$17,69 | 492.000.345 UDOO |
| 1834 |  Verso VSO | US$0,003910 | -7,10% | -9,69% | US$309.965 | US$44.171,35 | 79.279.192 VSO |
| 1835 |  Eden EDN | US$0,0005172 | -16,00% | -21,14% | US$310.309 | US$1.029,06 | 600.000.000 EDN |
| 1836 |  Ninneko NINO | US$0,004763 | -2,81% | -16,44% | US$309.130 | US$9.545,14 | 64.904.273 NINO |
| 1837 |  XP NETWORK XPNET | US$0,002344 | -0,12% | 1,73% | US$309.158 | US$92.340,97 | 131.870.792 XPNET |
| 1838 |  Legend of Fantasy War LFW | US$0,01037 | 5,23% | 1,43% | US$300.854 | US$40.489,63 | 29.013.208 LFW |
| 1839 |  Hydro HYDRO | US$0,003732 | 1,29% | -5,60% | US$308.039 | US$5.902,09 | 82.545.513 HYDRO |
| 1840 |  AOK AOK | US$0,001541 | 8,21% | 41,77% | US$308.243 | US$29.879,33 | 200.000.000 AOK |
| 1841 |  Tap XTP | US$0,0002500 | 0,00% | 4,17% | US$307.997 | US$92,92 | 1.231.911.016 XTP |
| 1842 |  Kangal KANGAL | US$0,000003053 | 6,04% | 1,99% | US$305.278 | US$683,52 | 100.000.000.000 KANGAL |
| 1843 |  NANJCOIN NANJ | US$0,00001578 | 1,33% | 10,28% | US$305.461 | - | 19.361.889.557 NANJ |
| 1844 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1845 |  Blue Protocol BLUE | US$0,008236 | 1,17% | 7,70% | US$301.799 | - | 36.645.278 BLUE |
| 1846 |  Decentralized Vulnerability Platform DVP | US$0,0005798 | -0,72% | 0,94% | US$302.913 | US$79.957,44 | 522.405.821 DVP |
| 1847 |  BiblePay BBP | US$0,0001179 | -0,90% | -33,21% | US$301.052 | US$1.000,69 | 2.552.987.248 BBP |
| 1848 |  Bezant BZNT | US$0,0003402 | 0,38% | 0,94% | US$298.820 | - | 878.398.685 BZNT |
| 1849 |  Sakura Bloom SKB | US$0,0001157 | 0,85% | 2,95% | US$298.875 | - | 2.582.965.294 SKB |
| 1850 |  VegaWallet Token VGW | US$0,01859 | 0,78% | 1,89% | US$298.666 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.