Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FansTime FTI | US$0,00007462 | -2,52% | -0,80% | US$212.669 | US$1.715.409 | 2.850.000.000 FTI |
| 1952 |  Warena RENA | US$0,03058 | 0,10% | -7,51% | US$209.838 | US$13.288,19 | 6.862.242 RENA |
| 1953 |  QUINADS QUIN | US$0,00001578 | 1,33% | 10,28% | US$209.747 | - | 13.294.999.111 QUIN |
| 1954 |  SugarBounce TIP | US$0,01753 | -1,22% | -4,05% | US$210.152 | US$20.639,02 | 11.991.353 TIP |
| 1955 |  Thisoption TONS | US$0,03798 | 0,49% | -5,04% | US$209.470 | - | 5.514.569 TONS |
| 1956 |  Formation Fi FORM | US$0,002618 | -3,31% | -0,85% | US$208.781 | US$97.552,90 | 79.753.015 FORM |
| 1957 |  Ubex UBEX | US$0,00006259 | -17,69% | 14,18% | US$206.929 | US$34,56 | 3.306.258.739 UBEX |
| 1958 |  Innova INN | US$0,03000 | 0,00% | -14,08% | US$207.059 | US$1,02 | 6.901.771 INN |
| 1959 |  Planet Inverse XIV | US$0,006146 | -19,43% | -6,48% | US$205.485 | US$25.428,71 | 33.435.498 XIV |
| 1960 |  ADA BOY ADABOY | US$0,000002117 | 0,26% | 1,04% | US$204.514 | US$0,2400 | 96.584.605.559 ADABOY |
| 1961 |  NIX NIX | US$0,004149 | 1,29% | 9,63% | US$204.303 | - | 49.238.466 NIX |
| 1962 |  IHT Real Estate Protocol IHT | US$0,0002060 | 0,33% | 0,33% | US$203.783 | US$26.054,26 | 989.061.136 IHT |
| 1963 |  Friendz FDZ | US$0,0003944 | 1,32% | 2,10% | US$203.576 | US$49.896,79 | 516.152.388 FDZ |
| 1964 |  GlobalBoost-Y BSTY | US$0,01136 | 0,17% | -0,14% | US$203.838 | US$167,82 | 17.950.579 BSTY |
| 1965 |  BUZZCoin BUZZ | US$0,00001003 | 1,23% | 8,48% | US$200.600 | - | 20.000.000.000 BUZZ |
| 1966 |  ACoconut AC | US$0,07560 | 2,16% | 11,34% | US$201.233 | US$32.834,85 | 2.661.650 AC |
| 1967 |  NearPad PAD | US$0,04555 | -1,02% | -1,13% | US$200.577 | US$1.218,59 | 4.403.309 PAD |
| 1968 |  Etherland ELAND | US$0,006403 | -2,72% | 7,12% | US$198.659 | US$23,17 | 31.024.196 ELAND |
| 1969 |  Faceter FACE | US$0,0004263 | -4,52% | 20,02% | US$199.558 | US$9,06 | 468.136.184 FACE |
| 1970 |  Zennies ZENI | US$0,0001999 | 0,78% | 1,89% | US$200.030 | - | 1.000.812.836 ZENI |
| 1971 |  Everex EVX | US$0,008805 | -7,50% | -10,23% | US$199.873 | US$4.677,29 | 22.700.000 EVX |
| 1972 |  reflect.finance RFI | US$0,02115 | 0,02% | 7,09% | US$199.563 | - | 9.436.653 RFI |
| 1973 |  Waterfall DeFi WTF | US$0,05018 | -0,19% | -4,48% | US$197.564 | US$190,69 | 3.937.370 WTF |
| 1974 |  CREDIT CREDIT | US$0,00008166 | -9,35% | -0,94% | US$198.051 | US$79,93 | 2.425.433.850 CREDIT |
| 1975 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1976 |  EarthFund 1EARTH | US$0,002708 | 2,52% | -14,16% | US$197.004 | US$335.343 | 72.754.338 1EARTH |
| 1977 |  KeyFi KEYFI | US$0,07301 | -1,09% | 61,07% | US$196.284 | US$24,59 | 2.688.429 KEYFI |
| 1978 |  Maxcoin MAX | US$0,003198 | 0,78% | 1,89% | US$196.496 | - | 61.445.805 MAX |
| 1979 |  Plair PLA | US$0,000007638 | 0,48% | 4,92% | US$195.604 | US$80,15 | 25.610.108.545 PLA |
| 1980 |  AudioCoin ADC | US$0,0001999 | 0,78% | 1,89% | US$196.016 | - | 980.733.271 ADC |
| 1981 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 1982 |  BeamSwap GLINT | US$0,0007183 | 0,62% | 1,22% | US$194.713 | - | 271.089.931 GLINT |
| 1983 |  BOMB BOMB | US$0,2127 | 1,55% | -3,89% | US$189.349 | US$128.905 | 890.325 BOMB |
| 1984 |  Ethereum Gold ETG | US$0,009522 | 0,56% | 47,86% | US$192.353 | - | 20.199.973 ETG |
| 1985 |  Lepasa LEPA | US$0,03047 | -0,11% | 1,56% | US$191.892 | US$47.645,20 | 6.297.959 LEPA |
| 1986 |  Dynamix DYNA | US$0,000000000366 | 44,78% | 18,97% | US$192.578 | US$9.225,24 | 525.715.769.078.478 DYNA |
| 1987 |  Blockpass PASS | US$0,001145 | -0,60% | -9,80% | US$191.478 | US$593,32 | 167.223.762 PASS |
| 1988 |  ChronoBase TIK | US$0,4773 | -8,73% | -7,03% | US$191.188 | US$4,37 | 400.522 TIK |
| 1989 |  Jade Currency JADE | US$0,003536 | -4,57% | 6,36% | US$189.737 | US$4.793,35 | 53.652.398 JADE |
| 1990 |  Actinium ACM | US$0,004397 | -3,60% | 6,74% | US$189.959 | US$82,09 | 43.201.300 ACM |
| 1991 |  Zenswap Network Token ZNT | US$0,00001578 | 1,33% | 10,28% | US$189.339 | - | 12.001.366.640 ZNT |
| 1992 |  OpenSwap OSWAP | US$0,008918 | -0,25% | -5,41% | US$188.335 | US$20.117,64 | 21.118.055 OSWAP |
| 1993 |  ShipChain SHIP | US$0,0003943 | 1,07% | -4,44% | US$188.691 | - | 478.598.260 SHIP |
| 1994 |  Berry Data BRY | US$0,09403 | 0,26% | 0,95% | US$188.059 | US$37.998,28 | 2.000.000 BRY |
| 1995 |  Subme SUB | US$0,001827 | -0,70% | -1,87% | US$186.619 | US$89,85 | 102.165.950 SUB |
| 1996 |  Ceres CERES | US$33,54 | 5,25% | -16,86% | US$184.855 | US$1.068,31 | 5.512 CERES |
| 1997 |  TotemFi TOTM | US$0,03060 | 13,18% | 26,13% | US$187.092 | US$22.564,03 | 6.113.675 TOTM |
| 1998 |  Golden Goose GOLD | US$0,001120 | 8,74% | 24,45% | US$185.925 | US$283,14 | 165.994.209 GOLD |
| 1999 |  Aluna.Social ALN | US$0,004909 | 1,44% | 7,01% | US$185.138 | US$128.083 | 37.716.866 ALN |
| 2000 |  GoWithMi GMAT | US$0,00006817 | -2,41% | -1,04% | US$185.673 | US$25.342,85 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.