Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Double-A Chain AAC | US$0,001033 | 3,30% | 17,79% | US$258.266 | US$138.697 | 250.000.000 AAC |
| 1902 |  ETNA Network ETNA | US$0,02106 | 16,98% | -3,08% | US$254.349 | US$406,31 | 12.079.542 ETNA |
| 1903 |  ByteNext BNU | US$0,01531 | 0,68% | -6,09% | US$264.022 | US$7.128,40 | 17.250.000 BNU |
| 1904 |  Orient Walt HTDF | US$0,002800 | 1,82% | -59,36% | US$260.260 | US$149,63 | 92.944.196 HTDF |
| 1905 |  Global Cryptocurrency GCC | US$0,0001999 | 0,78% | 1,89% | US$253.328 | - | 1.267.482.828 GCC |
| 1906 |  MyWish WISH | US$0,02640 | 0,38% | 27,45% | US$252.065 | - | 9.546.651 WISH |
| 1907 |  Battle Hero BATH | US$0,005052 | -0,67% | -1,54% | US$251.455 | US$27.348,44 | 49.773.309 BATH |
| 1908 |  MEDIA EYE NFT Portal eYe | US$0,002709 | -0,06% | -1,09% | US$251.947 | US$242.703 | 92.990.540 eYe |
| 1909 |  OracleChain OCT | US$0,008314 | 1,91% | 7,63% | US$249.425 | - | 30.000.000 OCT |
| 1910 |  FidexToken FEX | US$0,000007967 | 1,33% | 10,28% | US$246.568 | - | 30.948.335.553 FEX |
| 1911 |  CoinFi COFI | US$0,001150 | 4,10% | 7,15% | US$246.464 | US$25.393,67 | 214.403.034 COFI |
| 1912 |  Pakcoin PAK | US$0,003590 | -1,84% | 2,53% | US$246.244 | US$2.998,50 | 68.594.750 PAK |
| 1913 |  Ravencoin Classic RVC | US$0,00002329 | 1,41% | -12,72% | US$244.543 | US$10.395,70 | 10.501.536.351 RVC |
| 1914 |  Nyzo NYZO | US$0,02038 | 0,48% | -1,55% | US$242.958 | US$23.805,92 | 11.919.651 NYZO |
| 1915 |  Metars Genesis MRS | US$1,21 | -0,23% | -18,56% | US$243.607 | US$615.702 | 200.950 MRS |
| 1916 |  Leverj Gluon L2 | US$0,0007789 | 10,94% | 27,97% | US$241.088 | US$487,72 | 309.542.470 L2 |
| 1917 |  OKCash OK | US$0,002798 | 0,78% | 9,72% | US$240.150 | - | 85.824.882 OK |
| 1918 |  Coinsbit Token CNB | US$0,0001800 | 1,22% | 10,66% | US$239.684 | - | 1.331.266.628 CNB |
| 1919 |  Banca BANCA | US$0,00001330 | 1,33% | -1,73% | US$238.414 | - | 17.926.481.684 BANCA |
| 1920 |  Drops Ownership Power DOP | US$0,2032 | 2,03% | -0,78% | US$238.986 | US$456.233 | 1.176.034 DOP |
| 1921 |  VisionGame VISION | US$0,004454 | 2,06% | 1,47% | US$237.918 | US$213.691 | 53.415.568 VISION |
| 1922 |  Indexed Finance NDX | US$0,2777 | 32,44% | 29,90% | US$237.387 | US$16.646,96 | 854.801 NDX |
| 1923 |  ACCEL ACCEL | US$0,001282 | -11,05% | -4,43% | US$242.208 | US$12.429,42 | 188.934.416 ACCEL |
| 1924 |  Trittium TRTT | US$0,001831 | 1,47% | -27,07% | US$236.088 | - | 128.915.825 TRTT |
| 1925 |  Swace SWACE | US$0,0004586 | 1,13% | -27,47% | US$235.402 | US$36,51 | 513.292.589 SWACE |
| 1926 |  Forest Knight KNIGHT | US$0,03028 | -5,38% | 2,11% | US$234.379 | US$82.250,02 | 7.740.823 KNIGHT |
| 1927 |  OptionRoom ROOM | US$0,01860 | 0,00% | -1,06% | US$232.391 | US$90.890,39 | 12.493.373 ROOM |
| 1928 |  Starbase STAR | US$0,001238 | -1,67% | -10,80% | US$232.139 | US$529.262 | 187.500.000 STAR |
| 1929 |  Equal EQL | US$0,0005669 | -3,62% | 0,40% | US$230.068 | - | 405.842.550 EQL |
| 1930 |  Motocoin MOTO | US$0,01179 | 0,78% | 1,89% | US$231.630 | - | 19.642.673 MOTO |
| 1931 |  Tapx TAP | US$0,008971 | 0,00% | 86,37% | US$230.665 | - | 25.712.354 TAP |
| 1932 |  CryptoTycoon CTT | US$1,58 | 1,98% | -9,61% | US$229.853 | US$22.489,02 | 145.540 CTT |
| 1933 |  aiRight AIRI | US$0,0008856 | 1,26% | 0,95% | US$226.939 | US$6.552,60 | 256.262.565 AIRI |
| 1934 |  DinoSwap DINO | US$0,001480 | 0,31% | 3,22% | US$225.422 | US$17.131,24 | 152.352.434 DINO |
| 1935 |  DINGO TOKEN DINGO | US$0,000000001366 | -3,95% | -11,28% | US$224.183 | US$1.760,72 | 164.158.981.253.338 DINGO |
| 1936 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005498 | 50,30% | 3,27% | US$223.399 | US$1,53 | 40.635.183 ONG |
| 1937 |  CoTrader COT | US$0,00001177 | 2,04% | 4,99% | US$222.218 | US$74,09 | 18.886.520.618 COT |
| 1938 |  NFTify N1 | US$0,01089 | -0,17% | 7,50% | US$221.700 | US$1.190,94 | 20.362.031 N1 |
| 1939 |  Connectome CNTM | US$0,1819 | -0,43% | 0,18% | US$220.258 | US$449.832 | 1.210.675 CNTM |
| 1940 |  DoYourTip DYT | US$0,1505 | -14,51% | 18,65% | US$218.245 | - | 1.450.470 DYT |
| 1941 |  PRivaCY Coin PRCY | US$0,02579 | -5,07% | -8,05% | US$218.710 | US$24.376,64 | 8.479.255 PRCY |
| 1942 |  Ink INK | US$0,0004666 | 2,71% | 12,72% | US$216.475 | US$64.933,72 | 463.910.527 INK |
| 1943 |  Atmos ATMOS | US$0,003458 | 0,78% | -2,08% | US$216.859 | US$324,91 | 62.717.622 ATMOS |
| 1944 |  Silver Stonks SSTX | US$0,0000002872 | 0,18% | -0,71% | US$214.693 | US$204,38 | 747.566.991.914 SSTX |
| 1945 |  Wrapped Gen-0 CryptoKitties WG0 | US$112,63 | 0,00% | 3,02% | US$216.369 | - | 1.921 WG0 |
| 1946 |  Origo OGO | US$0,0004900 | 4,70% | -3,54% | US$215.870 | US$2.695,75 | 440.516.789 OGO |
| 1947 |  9D NFT COGI | US$0,009449 | 0,22% | -0,80% | US$214.559 | US$673,76 | 22.707.810 COGI |
| 1948 |  Citadel.one XCT | US$0,02396 | -0,14% | -12,02% | US$215.511 | US$101.863 | 8.996.449 XCT |
| 1949 |  ZClassic ZCL | US$0,02298 | -0,94% | -9,87% | US$213.460 | US$12,68 | 9.287.024 ZCL |
| 1950 |  Save Environment Token SET | US$0,2215 | 1,09% | 6,50% | US$212.803 | - | 960.882 SET |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.