Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | 2,88% | US$461.453 | - | 5.103.634 1X2 |
| 1702 |  PolkaWar PWAR | US$0,005385 | 24,15% | 45,77% | US$451.414 | US$2.236.454 | 83.822.168 PWAR |
| 1703 |  MetaverseX METAX | US$0,1668 | 2,71% | 2,26% | US$458.609 | US$35.341,21 | 2.750.000 METAX |
| 1704 |  Wrapped Origin Axie WOA | US$2.005,24 | 1,20% | 9,81% | US$455.189 | - | 227 WOA |
| 1705 |  DMM: Governance DMG | US$0,009078 | -0,84% | -8,10% | US$455.433 | US$60.077,00 | 50.171.518 DMG |
| 1706 |  Aitra AITRA | US$0,06975 | 1,65% | 3,07% | US$460.282 | - | 6.598.686 AITRA |
| 1707 |  Crown CRW | US$0,01330 | 3,03% | -23,70% | US$404.942 | US$149,97 | 30.456.204 CRW |
| 1708 |  AME Chain AME | US$0,001814 | -8,75% | -8,77% | US$453.470 | US$78.486,18 | 250.000.000 AME |
| 1709 |  disBalancer DDOS | US$0,07037 | 4,39% | 8,26% | US$452.277 | US$50.615,88 | 6.427.250 DDOS |
| 1710 |  Rainbow Token RAINBOW | US$0,000000000517 | -1,45% | -4,54% | US$444.432 | US$1.518,85 | 860.397.837.230.263 RAINBOW |
| 1711 |  CannabisCoin CANN | US$0,005796 | 0,78% | -4,69% | US$447.643 | - | 77.231.176 CANN |
| 1712 |  Primas PST | US$0,008504 | 0,62% | 1,92% | US$448.107 | US$557.425 | 52.692.565 PST |
| 1713 |  UnMarshal MARSH | US$0,06286 | -1,29% | -4,41% | US$446.075 | US$385.306 | 7.096.098 MARSH |
| 1714 |  Streamity STM | US$0,01236 | 1,14% | 7,14% | US$444.675 | - | 35.987.749 STM |
| 1715 |  Spores Network SPO | US$0,0004181 | 0,45% | 0,85% | US$442.511 | US$92.794,59 | 1.058.302.432 SPO |
| 1716 |  Davinci Coin DAC | US$0,00005205 | 1,44% | 0,60% | US$441.336 | US$74.782,31 | 8.478.561.025 DAC |
| 1717 |  OneRoot Network RNT | US$0,001541 | -0,13% | 0,26% | US$437.785 | US$25.133,86 | 284.073.817 RNT |
| 1718 |  Nexalt XLT | US$0,01280 | 5,78% | 25,25% | US$435.343 | US$36.216,81 | 34.009.063 XLT |
| 1719 |  UCA Coin UCA | US$0,0001870 | 0,54% | 0,54% | US$431.692 | US$861,90 | 2.308.373.935 UCA |
| 1720 |  LiteDoge LDOGE | US$0,00002624 | 0,85% | 1,50% | US$430.901 | - | 16.422.580.992 LDOGE |
| 1721 |  UniMex Network UMX | US$0,04464 | -0,85% | 6,66% | US$428.662 | US$3.149,76 | 9.602.094 UMX |
| 1722 |  Swarm City SWT | US$0,05034 | -2,05% | 97,58% | US$429.677 | - | 8.536.073 SWT |
| 1723 |  MediShares MDS | US$0,0003268 | 0,99% | 3,10% | US$428.173 | US$41.259,09 | 1.310.099.624 MDS |
| 1724 |  Falcon Project FNT | US$0,0001082 | -0,01% | 3,29% | US$427.681 | - | 3.951.280.734 FNT |
| 1725 |  DRIFE DRF | US$0,0005723 | -5,85% | -18,32% | US$423.983 | US$3.632,40 | 740.807.194 DRF |
| 1726 |  BZEdge BZE | US$0,0001420 | 1,33% | 10,28% | US$425.274 | - | 2.995.148.750 BZE |
| 1727 |  8PAY 8PAY | US$0,007059 | -1,56% | -6,53% | US$423.602 | US$91.861,83 | 60.010.875 8PAY |
| 1728 |  GeoDB GEO | US$0,006179 | 10,54% | -6,00% | US$419.779 | US$1.219,85 | 67.941.419 GEO |
| 1729 |  UTU Protocol UTU | US$0,003367 | -3,83% | -3,67% | US$419.051 | US$398,82 | 124.476.610 UTU |
| 1730 |  Cook Finance COOK | US$0,0004823 | -0,31% | 3,49% | US$421.338 | US$67.435,64 | 873.630.735 COOK |
| 1731 |  DePay DEPAY | US$0,2017 | 0,00% | 4,29% | US$420.881 | - | 2.086.652 DEPAY |
| 1732 |  Typerium TYPE | US$0,0002574 | 30,65% | 95,48% | US$418.311 | US$1.984,49 | 1.624.839.391 TYPE |
| 1733 |  CropperFinance CRP | US$0,01427 | 2,96% | -4,36% | US$401.464 | US$39.819,69 | 28.131.000 CRP |
| 1734 |  TripCandy CANDY | US$0,001990 | -7,70% | -9,37% | US$416.697 | US$2,14 | 209.382.822 CANDY |
| 1735 |  AirNFTs AIRT | US$0,003681 | 0,05% | -6,91% | US$412.368 | US$192,04 | 112.040.000 AIRT |
| 1736 |  APYSwap APYS | US$0,02265 | 0,51% | 4,31% | US$412.015 | US$22.723,31 | 18.191.036 APYS |
| 1737 |  omchain OMC | US$0,004430 | -0,83% | -4,92% | US$411.183 | US$68.951,62 | 92.808.753 OMC |
| 1738 |  ContentBox BOX | US$0,0002387 | 7,02% | 2,85% | US$410.580 | US$38.504,84 | 1.719.946.327 BOX |
| 1739 |  BitBall BTB | US$0,0006746 | -0,14% | 13,69% | US$409.274 | US$2.748,28 | 606.692.575 BTB |
| 1740 |  PHI Token PHI | US$0,07009 | -0,31% | 18,53% | US$408.516 | - | 5.828.254 PHI |
| 1741 |  Dev Protocol DEV | US$0,3637 | -8,20% | 5,74% | US$406.593 | US$319,10 | 1.118.005 DEV |
| 1742 |  PhoenixDAO PHNX | US$0,005509 | -0,11% | 3,56% | US$407.655 | US$93.766,34 | 74.000.000 PHNX |
| 1743 |  ASPO World ASPO | US$0,007308 | -0,13% | 0,33% | US$406.966 | US$335,52 | 55.687.834 ASPO |
| 1744 |  Wonderman Nation WNDR | US$0,02867 | -1,39% | -2,68% | US$407.492 | US$126.451 | 14.215.495 WNDR |
| 1745 |  Finxflo FXF | US$0,004478 | -2,27% | 2,84% | US$405.663 | US$33.461,00 | 90.588.547 FXF |
| 1746 |  Teloscoin TELOS | US$0,002412 | -18,94% | -37,49% | US$403.723 | - | 167.399.821 TELOS |
| 1747 |  Playcent PCNT | US$0,01391 | 0,38% | 4,23% | US$402.833 | US$22.883,52 | 28.965.236 PCNT |
| 1748 |  ASKO ASKO | US$0,002984 | -61,59% | 9,95% | US$398.583 | US$44,84 | 133.567.047 ASKO |
| 1749 |  Karbo KRB | US$0,04197 | 1,13% | 3,86% | US$399.093 | US$155,65 | 9.508.538 KRB |
| 1750 |  Fractal FCL | US$0,02385 | -0,19% | -1,71% | US$395.775 | US$10.205,81 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.