Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zap ZAP | US$0,003556 | -0,61% | -3,48% | US$839.620 | US$4.566,78 | 236.144.465 ZAP |
| 1502 |  Honest HNST | US$0,008931 | 0,00% | -7,31% | US$840.044 | US$137,56 | 94.061.602 HNST |
| 1503 |  DAOstack GEN | US$0,01703 | 87,30% | 18,28% | US$835.075 | US$281,23 | 49.029.095 GEN |
| 1504 |  Hiveterminal Token HVN | US$0,001665 | 0,30% | 10,26% | US$832.321 | US$76,02 | 500.000.000 HVN |
| 1505 |  Swirge SWG | US$0,06914 | 2,71% | -1,65% | US$828.381 | US$61.979,09 | 11.980.559 SWG |
| 1506 |  KickToken KICK | US$0,006757 | -2,92% | -3,07% | US$832.211 | US$169.390 | 123.160.608 KICK |
| 1507 |  Burency BUY | US$0,004265 | 4,60% | 6,68% | US$826.855 | US$300.444 | 193.878.224 BUY |
| 1508 |  SuperLauncher LAUNCH | US$0,1735 | -0,17% | -3,14% | US$821.574 | US$85,94 | 4.734.568 LAUNCH |
| 1509 |  Humaniq HMQ | US$0,004446 | 5,66% | 5,79% | US$826.057 | US$19.976,98 | 185.811.695 HMQ |
| 1510 |  Ycash YEC | US$0,06428 | 2,94% | -18,33% | US$825.278 | US$617,96 | 12.839.734 YEC |
| 1511 |  HollyGold HGOLD | US$0,1832 | -3,14% | 2,98% | US$819.527 | US$18.358,37 | 4.473.326 HGOLD |
| 1512 |  Synthetify SNY | US$0,1450 | -1,90% | -4,50% | US$815.611 | US$87.232,25 | 5.625.000 SNY |
| 1513 |  Paribus PBX | US$0,001602 | 0,89% | 2,65% | US$811.467 | US$125.230 | 506.393.024 PBX |
| 1514 |  IG Gold IGG | US$0,00009132 | -1,01% | -4,12% | US$808.817 | US$286,97 | 8.856.541.707 IGG |
| 1515 |  Raven Protocol RAVEN | US$0,0001791 | -2,35% | 2,94% | US$804.931 | US$375,61 | 4.494.272.006 RAVEN |
| 1516 |  PieDAO DOUGH v2 DOUGH | US$0,05471 | 4,14% | 9,42% | US$808.815 | US$25.762,23 | 14.782.646 DOUGH |
| 1517 |  Rhythm RHYTHM | US$0,00007580 | 0,27% | 0,26% | US$802.639 | US$11,32 | 10.589.383.214 RHYTHM |
| 1518 |  CUTcoin CUT | US$0,004997 | 0,78% | 1,89% | US$809.116 | - | 161.930.742 CUT |
| 1519 |  Sumokoin SUMO | US$0,01692 | 1,74% | -5,06% | US$805.178 | US$1.129,02 | 47.597.296 SUMO |
| 1520 |  SmartCash SMART | US$0,0005686 | 0,12% | 3,29% | US$803.911 | US$10.637,08 | 1.413.859.298 SMART |
| 1521 |  Plant Vs Undead PVU | US$0,01595 | -0,24% | -2,25% | US$799.333 | US$55.684,36 | 50.109.128 PVU |
| 1522 |  PlayFuel PLF | US$0,001578 | 1,33% | 10,28% | US$788.821 | US$131,84 | 500.000.000 PLF |
| 1523 |  OceanEx Token OCE | US$0,0004392 | 0,58% | 38,05% | US$785.369 | US$4.622,37 | 1.788.038.022 OCE |
| 1524 |  Zenfuse ZEFU | US$0,01204 | 0,45% | 0,61% | US$781.105 | US$17.904,07 | 64.899.301 ZEFU |
| 1525 |  SHOPX SHOPX | US$0,02738 | -2,48% | 3,22% | US$785.663 | US$216.148 | 28.695.751 SHOPX |
| 1526 |  Aston Martin Cognizant Fan Token AM | US$0,5567 | -3,40% | -4,50% | US$782.692 | US$93.157,28 | 1.405.941 AM |
| 1527 |  AGA Token AGA | US$0,07179 | 0,82% | 5,36% | US$778.390 | US$23,93 | 10.842.984 AGA |
| 1528 |  Bata BTA | US$0,1543 | 0,78% | 1,89% | US$779.755 | - | 5.052.601 BTA |
| 1529 |  Bistroo BIST | US$0,01807 | -0,21% | 2,41% | US$787.266 | US$46.573,62 | 43.565.302 BIST |
| 1530 |  Opium OPIUM | US$0,1868 | 0,70% | 8,40% | US$777.477 | US$31.915,10 | 4.161.204 OPIUM |
| 1531 |  Carbon CRBN | US$0,02325 | -1,45% | 2,05% | US$771.996 | US$28.368,25 | 33.202.281 CRBN |
| 1532 |  Digix Gold Token DGX | US$14,06 | 0,72% | 0,74% | US$767.897 | US$86,86 | 54.623 DGX |
| 1533 |  Float Protocol (Bank) BANK | US$3,18 | -3,27% | 9,26% | US$760.325 | US$30.601,17 | 239.451 BANK |
| 1534 |  Gunstar Metaverse GSTS | US$0,02429 | -0,17% | -2,16% | US$760.061 | US$47.299,93 | 31.290.286 GSTS |
| 1535 |  Ixcoin IXC | US$0,03558 | 40,15% | 46,26% | US$757.318 | US$74,92 | 21.287.126 IXC |
| 1536 |  ETHPad ETHPAD | US$0,003766 | 1,47% | 11,74% | US$751.089 | US$1.976,17 | 199.427.405 ETHPAD |
| 1537 |  Sao Paulo FC Fan Token SPFC | US$0,4317 | -3,66% | -6,66% | US$747.724 | US$57.364,36 | 1.732.000 SPFC |
| 1538 |  PERI Finance PERI | US$0,08723 | -0,25% | 2,22% | US$744.927 | US$473.507 | 8.540.090 PERI |
| 1539 |  AmonD AMON | US$0,0008841 | -0,23% | 7,81% | US$742.324 | US$3.672,87 | 839.681.674 AMON |
| 1540 |  DAV Coin DAV | US$0,001066 | 22,09% | 146,57% | US$739.132 | US$322,41 | 693.650.813 DAV |
| 1541 |  Blockzero Labs XIO | US$0,02017 | 0,80% | -8,05% | US$738.174 | US$1.505,46 | 36.592.410 XIO |
| 1542 |  Odyssey OCN | US$0,00009220 | -2,22% | 2,00% | US$737.573 | US$171.249 | 8.000.000.000 OCN |
| 1543 |  VIBE VIBE | US$0,002818 | -16,21% | 15,93% | US$733.172 | US$144,58 | 260.136.427 VIBE |
| 1544 |  B-cube.ai BCUBE | US$0,06599 | 1,47% | 3,77% | US$731.977 | US$17,98 | 11.091.483 BCUBE |
| 1545 |  Zloadr ZDR | US$0,1349 | 1,04% | 5,64% | US$731.857 | - | 5.425.706 ZDR |
| 1546 |  yieldwatch WATCH | US$0,04068 | -0,38% | -1,57% | US$724.179 | US$1.527,21 | 17.800.544 WATCH |
| 1547 |  Vanilla Network VNLA | US$1,29 | 0,26% | -1,09% | US$729.232 | - | 567.165 VNLA |
| 1548 |  CyberFi Token CFi | US$0,3328 | -4,48% | -9,05% | US$727.219 | US$25.171,33 | 2.185.000 CFi |
| 1549 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5226 | -3,75% | -1,43% | US$731.639 | US$95.600,86 | 1.399.882 SAUBER |
| 1550 |  SafeBlast BLAST | US$0,000000004117 | -1,09% | 0,01% | US$722.796 | US$141.174 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.