Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ruff RUFF | US$0,001360 | -9,77% | 25,46% | US$1.333.327 | US$149.208 | 980.500.000 RUFF |
| 1352 |  Jigstack STAK | US$0,0007392 | 2,96% | 10,80% | US$1.312.601 | US$3.736,83 | 1.775.763.939 STAK |
| 1353 |  Moneytoken IMT | US$0,0001157 | 0,85% | 2,95% | US$1.315.556 | - | 11.369.423.186 IMT |
| 1354 |  AMLT AMLT | US$0,003333 | 3,02% | 5,56% | US$1.309.159 | US$26,64 | 392.735.243 AMLT |
| 1355 |  Loser Coin LOWB | US$0,00002023 | -0,14% | -5,08% | US$1.219.736 | US$547.061 | 60.296.840.158 LOWB |
| 1356 |  ONSTON ONSTON | US$0,01330 | 2,32% | 7,42% | US$1.295.420 | US$483.339 | 97.408.363 ONSTON |
| 1357 |  Matrix AI Network MAN | US$0,006042 | 0,02% | 0,70% | US$1.294.813 | US$59.846,23 | 214.302.042 MAN |
| 1358 |  ZMINE ZMN | US$0,006039 | -0,12% | 18,71% | US$1.284.453 | US$519,98 | 212.705.508 ZMN |
| 1359 |  TrueChain TRUE | US$0,01620 | 1,86% | 3,91% | US$1.288.905 | US$115.999 | 79.575.543 TRUE |
| 1360 |  Internxt INXT | US$1,18 | 3,13% | 7,63% | US$1.318.749 | US$157.460 | 1.119.294 INXT |
| 1361 |  DoDreamChain DRM | US$0,006857 | -0,02% | -3,58% | US$1.277.111 | US$32.210,44 | 186.250.000 DRM |
| 1362 |  Credits CS | US$0,005751 | 2,00% | 12,87% | US$1.285.078 | US$63.489,09 | 223.456.423 CS |
| 1363 |  VIDY VIDY | US$0,0001276 | 0,70% | 2,78% | US$1.261.708 | US$232.671 | 9.888.864.266 VIDY |
| 1364 |  Oddz ODDZ | US$0,01914 | 1,50% | -2,78% | US$1.261.049 | US$373.059 | 65.869.994 ODDZ |
| 1365 |  Life Crypto LIFE | US$0,0004809 | 4,35% | 4,59% | US$1.265.387 | US$136.788 | 2.631.194.572 LIFE |
| 1366 |  Cindicator CND | US$0,0006249 | 19,43% | 22,89% | US$1.249.845 | US$25,84 | 2.000.000.005 CND |
| 1367 |  Thorstarter XRUNE | US$0,01546 | 2,33% | -1,18% | US$1.247.845 | US$23.377,24 | 80.689.454 XRUNE |
| 1368 |  Pacoca PACOCA | US$0,01011 | -0,22% | -4,60% | US$1.245.183 | US$4.934,67 | 123.107.414 PACOCA |
| 1369 |  Nabox NABOX | US$0,000007306 | 0,12% | -3,61% | US$1.285.834 | US$566.377 | 175.988.291.935 NABOX |
| 1370 |  STARSHIP STARSHIP | US$0,06623 | -5,32% | -12,43% | US$1.252.367 | US$29.164,31 | 18.908.258 STARSHIP |
| 1371 |  Pawthereum PAWTH | US$0,001472 | -2,47% | 3,35% | US$1.234.546 | US$1.195,83 | 838.898.394 PAWTH |
| 1372 |  VINchain VIN | US$0,001987 | 3,58% | 17,35% | US$1.172.453 | US$120.043 | 590.108.901 VIN |
| 1373 |  İstanbul Başakşehir Fan Token IBFK | US$2,01 | -4,07% | 5,75% | US$1.205.791 | US$284.223 | 601.261 IBFK |
| 1374 |  CloakCoin CLOAK | US$0,2080 | -0,17% | -2,01% | US$1.222.947 | US$116,87 | 5.880.004 CLOAK |
| 1375 |  GameZone GZONE | US$0,01898 | -4,20% | 0,68% | US$1.212.948 | US$30.135,95 | 63.890.302 GZONE |
| 1376 |  XY Finance XY | US$0,2671 | 0,21% | 3,05% | US$1.213.694 | US$54.760,46 | 4.544.803 XY |
| 1377 |  PEPS Coin PEPS | US$0,01967 | -4,03% | 10,61% | US$1.210.404 | US$206,72 | 61.549.272 PEPS |
| 1378 |  Unistake UNISTAKE | US$0,005591 | 2,25% | 11,19% | US$1.203.875 | US$13.927,80 | 215.325.890 UNISTAKE |
| 1379 |  The Midas Touch Gold TMTG | US$0,0001326 | -7,89% | -15,29% | US$1.181.666 | US$131.384 | 8.911.927.239 TMTG |
| 1380 |  EUNO EUNO | US$0,0001745 | -6,10% | 41,41% | US$1.158.785 | US$1.567,11 | 6.641.208.961 EUNO |
| 1381 |  Metaverse Dualchain Network Architecture DNA | US$0,00005890 | 1,55% | -99,32% | US$1.186.554 | US$1.910,92 | 20.143.656.744 DNA |
| 1382 |  BBS Network BBS | US$0,01767 | -2,38% | -0,03% | US$1.185.367 | US$67.783,59 | 67.077.092 BBS |
| 1383 |  GHOSTPRISM GHOST | US$0,2189 | 0,78% | 1,79% | US$1.181.234 | - | 5.397.347 GHOST |
| 1384 |  Strips Finance STRP | US$0,2856 | 0,24% | -10,43% | US$1.178.418 | US$76.839,81 | 4.125.963 STRP |
| 1385 |  TrueFeedBack TFBX | US$0,0005021 | 0,73% | 2,32% | US$1.183.838 | US$107.054 | 2.357.575.088 TFBX |
| 1386 |  Graviocoin GIO | US$0,01632 | -0,88% | 9,24% | US$1.176.822 | - | 72.128.521 GIO |
| 1387 |  HTMLCOIN HTML | US$0,00002206 | 17,05% | 25,64% | US$1.170.541 | US$99,88 | 53.067.332.240 HTML |
| 1388 |  Fear FEAR | US$0,1795 | 8,71% | 29,84% | US$1.172.826 | US$1.728.184 | 6.532.157 FEAR |
| 1389 |  MAX Exchange Token MAX | US$0,2938 | 0,28% | 3,34% | US$1.166.767 | US$13.933,96 | 3.971.283 MAX |
| 1390 |  Metrix Coin MRX | US$0,00006482 | 0,01% | -3,90% | US$1.155.445 | US$415,54 | 17.824.419.719 MRX |
| 1391 |  MASQ MASQ | US$0,04541 | 0,86% | 5,43% | US$1.160.681 | US$195.524 | 25.560.579 MASQ |
| 1392 |  Galaxy Fight Club GCOIN | US$0,08036 | 1,74% | -8,82% | US$1.155.926 | US$3.851.770 | 14.384.463 GCOIN |
| 1393 |  SpaceFalcon FCON | US$0,0004316 | -5,85% | -4,64% | US$1.149.558 | US$75.593,33 | 2.663.187.786 FCON |
| 1394 |  IoT Chain ITC | US$0,01318 | 0,00% | -1,80% | US$1.149.836 | - | 87.214.657 ITC |
| 1395 |  YUMMY YUMMY | US$0,000003105 | -3,22% | -10,83% | US$1.140.459 | US$2.752,23 | 367.302.685.640 YUMMY |
| 1396 |  Gleec GLEEC | US$0,05449 | -0,59% | 4,19% | US$1.136.764 | US$245.807 | 20.859.999 GLEEC |
| 1397 |  Unslashed Finance USF | US$0,04699 | 1,17% | 10,67% | US$1.132.462 | US$11,22 | 24.098.333 USF |
| 1398 |  Hyve HYVE | US$0,04439 | -0,06% | -9,20% | US$1.138.387 | US$71.752,37 | 25.646.075 HYVE |
| 1399 |  CoinMerge (BEP-20) CMERGE | US$0,0002390 | 0,38% | 0,10% | US$1.126.009 | US$665,83 | 4.711.405.935 CMERGE |
| 1400 |  GamesPad GMPD | US$0,01677 | -1,27% | -6,69% | US$1.130.600 | US$19.898,84 | 67.400.712 GMPD |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.