Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Breezecoin BRZE | US$0,009696 | 22,62% | 4,02% | US$1.745.272 | US$1.395,55 | 180.000.000 BRZE |
| 1252 |  Trias Token (new) TRIAS | US$1,09 | 1,58% | -1,80% | US$1.740.574 | US$163.828 | 1.600.000 TRIAS |
| 1253 |  TENT TENT | US$0,04481 | 1,25% | 8,96% | US$1.732.719 | - | 38.664.688 TENT |
| 1254 |  Spheroid Universe SPH | US$0,01381 | -6,08% | 30,38% | US$1.725.432 | US$27.647,06 | 124.912.048 SPH |
| 1255 |  Aurigami PLY | US$0,001364 | -3,39% | 5,17% | US$1.730.194 | US$2.444.695 | 1.268.375.070 PLY |
| 1256 |  PlotX PLOT | US$0,02606 | -0,18% | 7,96% | US$1.727.989 | US$125.608 | 66.318.562 PLOT |
| 1257 |  Egretia EGT | US$0,0004075 | 1,27% | 4,29% | US$1.719.178 | US$11.249,13 | 4.218.701.582 EGT |
| 1258 |  DeepOnion ONION | US$0,07494 | -4,04% | 16,31% | US$1.702.294 | US$52,25 | 22.715.568 ONION |
| 1259 |  Billion Happiness BHC | US$33,75 | 6,98% | 1,95% | US$1.687.569 | US$167.428 | 50.000 BHC |
| 1260 |  HoDooi.com HOD | US$0,008321 | 0,15% | -11,82% | US$1.687.318 | US$135.812 | 202.785.121 HOD |
| 1261 |  REPO REPO | US$0,07475 | 0,78% | 1,89% | US$1.687.365 | US$229,66 | 22.573.354 REPO |
| 1262 |  Spartan Protocol SPARTA | US$0,01471 | 6,41% | 1,95% | US$1.680.516 | US$45.800,41 | 114.255.335 SPARTA |
| 1263 |  Mobility Coin MOBIC | US$0,1345 | 1,23% | -11,58% | US$1.677.330 | US$4.715,98 | 12.469.872 MOBIC |
| 1264 |  Hot Cross HOTCROSS | US$0,01456 | 1,11% | -8,08% | US$1.655.855 | US$628.566 | 113.749.999 HOTCROSS |
| 1265 |  Seascape Crowns CWS | US$0,5084 | 1,10% | -5,39% | US$1.654.292 | US$230.255 | 3.253.998 CWS |
| 1266 |  DAFI Protocol DAFI | US$0,002772 | 0,99% | 0,53% | US$1.636.255 | US$154.667 | 590.236.640 DAFI |
| 1267 |  Integral ITGR | US$0,01635 | 0,24% | -7,52% | US$1.651.171 | US$216.135 | 100.969.577 ITGR |
| 1268 |  Revomon REVO | US$0,06601 | 1,48% | 6,34% | US$1.637.632 | US$85.578,46 | 24.810.137 REVO |
| 1269 |  Databroker DTX | US$0,01943 | 6,02% | 32,70% | US$1.637.101 | US$215,66 | 84.261.289 DTX |
| 1270 |  Nord Finance NORD | US$0,2523 | -1,15% | -6,00% | US$1.635.268 | US$213.957 | 6.482.082 NORD |
| 1271 |  TenUp TUP | US$0,05190 | 0,50% | -2,44% | US$1.636.156 | US$89.467,29 | 31.524.012 TUP |
| 1272 |  FNDZ FNDZ | US$0,06379 | -0,18% | -9,76% | US$1.631.681 | US$170.565 | 25.577.382 FNDZ |
| 1273 |  Green Ben EBEN | US$0,06954 | 1,66% | -1,22% | US$1.621.961 | US$12.416,11 | 23.323.721 EBEN |
| 1274 |  S.C. Corinthians Fan Token SCCP | US$0,6805 | -1,62% | 4,28% | US$1.625.793 | US$94.462,34 | 2.389.010 SCCP |
| 1275 |  Isiklar Coin ISIKC | US$0,3082 | 0,57% | 5,53% | US$1.632.237 | US$148.950 | 5.295.305 ISIKC |
| 1276 |  Project Pai PAI | US$0,001008 | 8,39% | -1,08% | US$1.624.657 | US$1.213,96 | 1.611.663.968 PAI |
| 1277 |  Big Data Protocol BDP | US$0,03390 | -0,90% | -4,66% | US$1.619.984 | US$94.373,71 | 47.790.856 BDP |
| 1278 |  Leeds United Fan Token LUFC | US$1,62 | -1,98% | 1,91% | US$1.591.583 | US$230.976 | 983.439 LUFC |
| 1279 |  Hord HORD | US$0,01832 | 8,92% | 17,09% | US$1.580.049 | US$401.253 | 86.247.452 HORD |
| 1280 |  CyberVein CVT | US$0,001489 | -3,86% | -1,77% | US$1.578.881 | US$44.091,21 | 1.060.404.496 CVT |
| 1281 |  Xaurum XAUR | US$0,02219 | 19,01% | 1,89% | US$1.579.281 | US$13.617,35 | 71.186.094 XAUR |
| 1282 |  Tokoin TOKO | US$0,003221 | 1,18% | -5,49% | US$1.575.895 | US$239.352 | 489.256.294 TOKO |
| 1283 |  Ryoshi Token RYOSHI | US$0,000000005516 | -1,78% | -17,37% | US$1.560.674 | US$4.182,93 | 282.958.887.289.420 RYOSHI |
| 1284 |  INT INT | US$0,003223 | -2,67% | -5,04% | US$1.568.248 | US$185.525 | 486.577.385 INT |
| 1285 |  iMe Lab LIME | US$0,006358 | -3,95% | -4,86% | US$1.567.790 | US$464.845 | 246.569.585 LIME |
| 1286 |  DOGGY DOGGY | US$0,0003866 | 1,99% | 0,90% | US$1.561.815 | US$85.862,01 | 4.040.124.310 DOGGY |
| 1287 |  Polytrade TRADE | US$0,1302 | 0,98% | -0,35% | US$1.565.084 | US$2.624.832 | 12.017.404 TRADE |
| 1288 |  X-CASH XCASH | US$0,00002446 | 1,44% | 10,47% | US$1.536.707 | US$340,83 | 62.820.378.619 XCASH |
| 1289 |  DOC.COM MTC | US$0,001991 | -3,38% | 10,46% | US$1.540.007 | US$104.739 | 773.580.398 MTC |
| 1290 |  TopBidder BID | US$0,2380 | 0,00% | 11,34% | US$1.538.814 | - | 6.465.474 BID |
| 1291 |  Rangers Protocol RPG | US$1,58 | -0,13% | -2,79% | US$1.533.364 | US$7.319.752 | 972.830 RPG |
| 1292 |  TransferCoin TX | US$0,1851 | 0,78% | 1,89% | US$1.535.479 | - | 8.296.433 TX |
| 1293 |  Idle IDLE | US$0,2691 | 10,32% | 9,59% | US$1.691.367 | US$1.589,70 | 6.285.861 IDLE |
| 1294 |  Wicrypt WNT | US$0,09138 | -3,07% | -17,18% | US$1.525.795 | US$168.846 | 16.696.554 WNT |
| 1295 |  Clash of Lilliput COL | US$0,8044 | 0,32% | 11,88% | US$1.531.720 | US$178.056 | 1.904.060 COL |
| 1296 |  AgeOfGods AOG | US$0,02991 | -0,62% | -6,62% | US$1.523.004 | US$1.495.273 | 50.911.513 AOG |
| 1297 |  ALLY ALY | US$0,0006629 | 0,50% | -1,13% | US$1.524.764 | US$16.693,43 | 2.300.000.000 ALY |
| 1298 |  Hydro Protocol HOT | US$0,002167 | 5,17% | 6,13% | US$1.521.283 | US$102.989 | 702.000.000 HOT |
| 1299 |  UniLayer LAYER | US$0,05914 | -3,07% | 3,46% | US$1.519.400 | US$318.120 | 25.690.321 LAYER |
| 1300 |  HEROcoin PLAY | US$0,006076 | -1,85% | 58,84% | US$1.510.700 | US$10.888,84 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.