Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NFTrade NFTD | US$0,1073 | -0,06% | -4,56% | US$3.500.216 | US$52.266,05 | 32.618.097 NFTD |
| 1052 |  DeHub DEHUB | US$0,0009181 | -0,56% | -6,30% | US$3.459.134 | US$15.074,18 | 3.767.887.917 DEHUB |
| 1053 |  KARMA KARMA | US$0,0006296 | 0,78% | 1,89% | US$3.431.554 | US$3,01 | 5.450.532.381 KARMA |
| 1054 |  EPIK Prime EPIK | US$0,009816 | -1,31% | -5,29% | US$3.431.201 | US$333.288 | 349.547.253 EPIK |
| 1055 |  Lympo LYM | US$0,004145 | 5,74% | -2,06% | US$3.426.903 | US$391.396 | 826.672.979 LYM |
| 1056 |  Green Satoshi Token (BSC) GST | US$0,03664 | -2,51% | -10,51% | US$3.397.549 | US$56.301,91 | 92.735.400 GST |
| 1057 |  EOS Force EOSC | US$0,003572 | -2,83% | -2,85% | US$3.443.870 | US$179.032 | 964.070.125 EOSC |
| 1058 |  Valencia CF Fan Token VCF | US$1,36 | -0,33% | 3,92% | US$3.367.773 | US$876.166 | 2.485.076 VCF |
| 1059 |  Monetha MTH | US$0,008169 | 1,51% | 8,58% | US$3.287.158 | US$384.894 | 402.400.000 MTH |
| 1060 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.056 | - | 36.820.604 OTO |
| 1061 |  Bifrost BNC | US$0,1966 | -0,96% | 5,59% | US$3.298.392 | US$261.235 | 16.775.000 BNC |
| 1062 |  Dotmoovs MOOV | US$0,006587 | 1,72% | -1,67% | US$3.267.048 | US$231.222 | 496.000.000 MOOV |
| 1063 |  ROOBEE ROOBEE | US$0,0007903 | 0,36% | 0,25% | US$3.241.764 | US$831.097 | 4.102.063.740 ROOBEE |
| 1064 |  Stakeborg DAO STANDARD | US$0,7580 | -3,58% | -3,96% | US$3.237.121 | US$9.488,00 | 4.270.524 STANDARD |
| 1065 |  Factom FCT | US$0,3102 | 0,84% | 2,75% | US$3.231.151 | US$329,83 | 10.416.557 FCT |
| 1066 |  CryptoFranc XCHF | US$1,03 | 1,05% | 3,02% | US$3.206.431 | US$1.035,02 | 3.100.000 XCHF |
| 1067 |  Offshift XFT | US$0,5314 | -0,87% | 4,95% | US$3.168.458 | US$59.612,34 | 5.963.000 XFT |
| 1068 |  Etherisc DIP Token DIP | US$0,01329 | -12,77% | -11,70% | US$3.185.411 | US$64.840,33 | 239.742.108 DIP |
| 1069 |  Flamengo Fan Token MENGO | US$0,9782 | 0,88% | 3,81% | US$3.130.301 | US$242.485 | 3.199.972 MENGO |
| 1070 |  Metaverse ETP ETP | US$0,03904 | 0,01% | -2,92% | US$3.149.615 | US$47.158,91 | 80.675.050 ETP |
| 1071 |  Edgeless EDG | US$0,02555 | 4,51% | 73,69% | US$3.121.308 | US$24,99 | 122.146.967 EDG |
| 1072 |  Prosper PROS | US$0,6938 | 0,91% | 12,50% | US$3.104.510 | US$362.192 | 4.474.804 PROS |
| 1073 |  BOLT BOLT | US$0,003096 | -1,81% | -1,84% | US$3.068.771 | US$56.906,91 | 991.283.100 BOLT |
| 1074 |  FREEdom Coin FREE | US$0,0000003102 | 2,25% | 0,01% | US$3.083.379 | US$427.052 | 9.938.989.997.635 FREE |
| 1075 |  GoCrypto Token GOC | US$0,01250 | -3,60% | 9,33% | US$3.067.099 | US$31.476,99 | 245.278.438 GOC |
| 1076 |  Sarcophagus SARCO | US$0,1967 | 0,00% | 10,97% | US$3.079.463 | - | 15.652.227 SARCO |
| 1077 |  Carboncoin CARBON | US$0,0001999 | 0,78% | 1,89% | US$3.076.359 | - | 15.392.022.544 CARBON |
| 1078 |  Venus SXP vSXP | US$0,007719 | 2,72% | 6,39% | US$3.062.044 | - | 396.674.884 vSXP |
| 1079 |  DECOIN DTEP | US$0,05396 | 0,78% | 1,89% | US$3.065.860 | US$440,29 | 56.812.933 DTEP |
| 1080 |  SIBCoin SIB | US$0,1547 | 0,78% | 1,89% | US$3.061.575 | - | 19.790.761 SIB |
| 1081 |  SparkPoint SRK | US$0,0003411 | -0,61% | -4,07% | US$3.015.236 | US$250.744 | 8.840.204.090 SRK |
| 1082 |  GTONCapital GTON | US$0,8353 | -5,59% | 13,68% | US$3.032.235 | US$219,19 | 3.630.100 GTON |
| 1083 |  Lamden TAU | US$0,02123 | 0,01% | 24,98% | US$3.018.957 | US$19.016,57 | 142.215.728 TAU |
| 1084 |  Aurora AOA | US$0,0002987 | 0,56% | -8,98% | US$2.979.322 | US$12.382,80 | 9.975.060.788 AOA |
| 1085 |  BetU BETU | US$0,02815 | -0,45% | 6,65% | US$3.028.722 | US$182.990 | 107.608.038 BETU |
| 1086 |  Opacity OPCT | US$0,03750 | -1,41% | -0,07% | US$3.017.258 | US$6.933,96 | 80.456.100 OPCT |
| 1087 |  Skey Network SKEY | US$0,01655 | 2,09% | 6,76% | US$3.006.847 | US$1.148.725 | 181.631.354 SKEY |
| 1088 |  K21 K21 | US$0,1925 | -5,98% | 0,87% | US$3.000.405 | US$49.282,83 | 15.584.677 K21 |
| 1089 |  Nxt NXT | US$0,002997 | 0,07% | -3,50% | US$2.994.245 | US$24.236,19 | 998.999.942 NXT |
| 1090 |  Footballcoin (XFC) XFC | US$0,007953 | -0,30% | -0,36% | US$2.979.591 | US$103.545 | 374.660.526 XFC |
| 1091 |  TenX PAY | US$0,01459 | 1,16% | -1,18% | US$2.993.363 | US$41.028,49 | 205.218.256 PAY |
| 1092 |  Geojam Token JAM | US$0,004204 | 0,53% | -4,85% | US$2.954.340 | US$10.861,35 | 702.742.572 JAM |
| 1093 |  Mobilian Coin MBN | US$0,02079 | -0,18% | -0,97% | US$2.941.126 | - | 141.494.300 MBN |
| 1094 |  KALM KALM | US$0,5212 | -4,54% | -12,20% | US$2.957.488 | US$22.557,25 | 5.674.845 KALM |
| 1095 |  Prism PRISM | US$0,005987 | 3,13% | 5,90% | US$2.962.333 | US$63.061,65 | 494.800.000 PRISM |
| 1096 |  Digital Fitness DEFIT | US$0,1055 | -3,17% | -9,54% | US$2.958.096 | US$265.007 | 28.030.149 DEFIT |
| 1097 |  Uno Re UNO | US$0,04044 | 1,48% | 0,91% | US$2.961.839 | US$195.940 | 73.232.181 UNO |
| 1098 |  Sinverse SIN | US$0,01405 | 2,87% | 5,60% | US$2.944.532 | US$480.601 | 209.550.769 SIN |
| 1099 |  BABB BAX | US$0,00005879 | -4,01% | -3,14% | US$2.930.969 | US$65.041,01 | 49.853.700.000 BAX |
| 1100 |  Tulip Protocol TULIP | US$3,58 | -0,20% | 1,64% | US$2.920.303 | US$100.912 | 815.206 TULIP |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.