Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polkamarkets POLK | US$0,06671 | -3,17% | -3,27% | US$5.907.163 | US$264.270 | 88.555.574 POLK |
| 902 |  Venus DAI vDAI | US$0,02143 | 0,01% | 0,20% | US$5.882.041 | - | 274.537.625 vDAI |
| 903 |  TNC Coin TNC | US$0,0009997 | -4,40% | -11,89% | US$5.849.458 | US$906.498 | 5.851.183.164 TNC |
| 904 |  Town Star TOWN | US$0,02112 | -1,79% | -10,19% | US$5.772.157 | US$1.269.962 | 273.243.569 TOWN |
| 905 |  HyperCash HC | US$0,1281 | 0,13% | 3,07% | US$5.772.024 | US$1.173.146 | 45.071.909 HC |
| 906 |  Mysterium MYST | US$0,2854 | -9,13% | -0,69% | US$5.718.058 | US$131.790 | 20.033.628 MYST |
| 907 |  Grin GRIN | US$0,05785 | 3,02% | 5,44% | US$5.681.551 | US$78.045,85 | 98.212.860 GRIN |
| 908 |  HAPI Protocol HAPI | US$8,17 | -1,03% | -9,27% | US$5.637.087 | US$434.758 | 689.817 HAPI |
| 909 |  Blocery BLY | US$0,01031 | 0,65% | 0,34% | US$5.662.911 | US$360.036 | 549.361.106 BLY |
| 910 |  Exeedme XED | US$0,06715 | -0,72% | -2,95% | US$5.696.251 | US$197.150 | 84.830.976 XED |
| 911 |  PolkaFoundry PKF | US$0,1355 | -4,83% | -4,27% | US$5.662.102 | US$229.758 | 41.801.078 PKF |
| 912 |  Impossible Finance Launchpad IDIA | US$0,1263 | -2,84% | -15,08% | US$5.683.810 | US$122.758 | 45.000.000 IDIA |
| 913 |  Opulous OPUL | US$0,1258 | -3,45% | 11,33% | US$5.523.055 | US$713.067 | 43.914.363 OPUL |
| 914 |  AntiMatter Governance Token MATTER | US$0,1779 | 0,52% | -11,29% | US$5.568.741 | US$139.485 | 31.301.449 MATTER |
| 915 |  Revolt 2 Earn RVLT | US$0,00000009187 | 1,34% | -5,77% | US$5.495.041 | US$1.764.096 | 59.815.774.993.144 RVLT |
| 916 |  Tokenomy TEN | US$0,02780 | 0,73% | 2,13% | US$5.559.920 | US$742,34 | 200.000.000 TEN |
| 917 |  LikeCoin LIKE | US$0,004751 | 2,69% | 9,89% | US$5.438.480 | US$1.775,30 | 1.144.591.637 LIKE |
| 918 |  Fuse Network FUSE | US$0,09924 | 1,64% | 6,99% | US$5.462.719 | US$326.831 | 55.045.523 FUSE |
| 919 |  saffron.finance SFI | US$59,07 | -2,93% | 3,61% | US$5.433.715 | US$40.226,43 | 91.983 SFI |
| 920 |  Dfyn Network DFYN | US$0,03766 | 2,54% | -4,85% | US$5.411.800 | US$268.355 | 143.700.757 DFYN |
| 921 |  PAC Protocol PAC | US$0,0003170 | 8,47% | 12,25% | US$5.423.766 | US$46.833,28 | 17.110.147.388 PAC |
| 922 |  Hegic HEGIC | US$0,007700 | -0,38% | -0,34% | US$5.418.579 | US$427.710 | 703.727.349 HEGIC |
| 923 |  TriumphX TRIX | US$0,001049 | 0,32% | -8,14% | US$5.370.971 | US$178.773 | 5.122.191.387 TRIX |
| 924 |  Hamster HAM | US$0,000000002221 | 2,94% | -10,41% | US$5.294.796 | US$133.898 | 2.384.230.000.000.000 HAM |
| 925 |  Pangolin PNG | US$0,04335 | -0,61% | -6,54% | US$5.360.633 | US$191.609 | 123.649.094 PNG |
| 926 |  OAX OAX | US$0,06946 | -8,80% | -12,96% | US$5.351.605 | US$393.986 | 77.045.251 OAX |
| 927 |  Forta FORT | US$0,2327 | 0,02% | -10,90% | US$5.258.173 | US$573.041 | 22.595.751 FORT |
| 928 |  StackOs STACK | US$0,01306 | -0,11% | -12,87% | US$5.252.584 | US$14.755,78 | 402.183.352 STACK |
| 929 |  Darwinia Network RING | US$0,006670 | 1,93% | 5,06% | US$5.255.701 | US$681.777 | 787.948.439 RING |
| 930 |  BigONE Token ONE | US$0,0005542 | -0,61% | -4,15% | US$5.236.638 | US$0,5600 | 9.449.081.034 ONE |
| 931 |  POA Network POA | US$0,01771 | 2,04% | 166,01% | US$5.225.202 | US$2,40 | 294.965.004 POA |
| 932 |  Bytecoin BCN | US$0,00002689 | -14,13% | -43,44% | US$4.949.680 | US$49.128,46 | 184.066.828.814 BCN |
| 933 |  O3 Swap O3 | US$0,1012 | -1,41% | -11,89% | US$5.208.531 | US$726.224 | 51.468.060 O3 |
| 934 |  The Transfer Token TTT | US$0,04737 | -9,41% | 23,07% | US$5.178.577 | US$1.936,17 | 109.321.486 TTT |
| 935 |  Doge Dash DOGEDASH | US$0,00009565 | -0,87% | -0,01% | US$5.169.321 | US$36.489,43 | 54.046.882.510 DOGEDASH |
| 936 |  Carbon Credit CCT | US$0,3033 | -0,45% | 32,52% | US$5.151.877 | US$95.207,40 | 16.988.760 CCT |
| 937 |  Vidya VIDYA | US$0,1273 | -1,10% | 2,68% | US$5.096.977 | US$920.810 | 40.031.683 VIDYA |
| 938 |  Nash NEX | US$0,1757 | 2,75% | -83,18% | US$5.123.082 | US$1.455,17 | 29.166.201 NEX |
| 939 |  Cirus Foundation CIRUS | US$0,1511 | -6,21% | -1,79% | US$5.116.735 | US$743.276 | 33.854.213 CIRUS |
| 940 |  Newton NEW | US$0,0002490 | 2,25% | 14,46% | US$5.121.649 | US$583.643 | 20.571.994.592 NEW |
| 941 |  Ekta EKTA | US$0,3893 | -1,39% | -5,17% | US$5.125.504 | US$1.414.843 | 13.167.014 EKTA |
| 942 |  DogeBonk DOBO | US$0,000000008662 | -0,26% | -12,68% | US$5.049.551 | US$3.721,83 | 582.959.739.166.037 DOBO |
| 943 |  Venus LTC vLTC | US$1,23 | 1,28% | 13,61% | US$5.098.271 | - | 4.142.378 vLTC |
| 944 |  dHedge DAO DHT | US$0,1507 | 0,22% | -1,13% | US$5.078.833 | US$100.075 | 33.711.916 DHT |
| 945 |  Era Swap ES | US$0,005092 | -0,30% | -0,95% | US$5.078.573 | US$27.218,01 | 997.282.758 ES |
| 946 |  e-Money NGM | US$0,2518 | -2,03% | -6,71% | US$4.976.255 | US$225.709 | 19.760.286 NGM |
| 947 |  Zano ZANO | US$0,4353 | -2,53% | -1,30% | US$4.929.942 | US$54.792,07 | 11.326.120 ZANO |
| 948 |  Kylin KYL | US$0,01831 | -1,55% | -12,60% | US$4.949.091 | US$186.699 | 270.259.840 KYL |
| 949 |  Arsenal Fan Token AFC | US$2,46 | -6,20% | 11,27% | US$4.933.095 | US$1.814.062 | 2.003.867 AFC |
| 950 |  Stronghold Token SHX | US$0,0008464 | 1,35% | 27,24% | US$4.904.016 | US$42.885,66 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.