Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Don-key DON | US$0,02279 | -7,56% | 0,99% | US$1.499.607 | US$105.810 | 65.794.797 DON |
| 1302 |  Bird.Money BIRD | US$15,75 | 2,51% | 5,93% | US$1.495.269 | US$23.431,43 | 94.942 BIRD |
| 1303 |  ADAPad ADAPAD | US$0,01269 | 2,61% | 4,67% | US$1.493.243 | US$11.976,11 | 117.642.373 ADAPAD |
| 1304 |  Wagerr WGR | US$0,006822 | -4,72% | 3,80% | US$1.478.713 | US$1.274,50 | 216.761.204 WGR |
| 1305 |  ZUSD ZUSD | US$1,01 | 0,33% | 0,52% | US$1.481.571 | US$112,80 | 1.472.237 ZUSD |
| 1306 |  The ChampCoin TCC | US$0,008411 | 0,54% | 60,47% | US$1.478.293 | - | 175.749.859 TCC |
| 1307 |  Ubiq UBQ | US$0,03846 | 8,48% | 21,11% | US$1.638.765 | US$2.665,38 | 42.609.099 UBQ |
| 1308 |  Gulden NLG | US$0,002598 | -1,38% | 10,38% | US$1.464.478 | US$136,49 | 563.635.131 NLG |
| 1309 |  CoinMerge (ERC-20) CMERGE | US$0,0003226 | 14,63% | 22,19% | US$1.457.247 | US$5.795,73 | 4.516.785.875 CMERGE |
| 1310 |  Tiger King Coin TKING | US$0,000002246 | -2,71% | 2,15% | US$1.450.621 | US$10.983,58 | 645.999.263.731 TKING |
| 1311 |  Throne THN | US$0,003736 | -0,04% | 0,76% | US$1.459.993 | US$285.206 | 390.752.313 THN |
| 1312 |  Eden EDEN | US$0,1095 | -0,07% | 7,92% | US$1.449.118 | US$1.491.322 | 13.232.627 EDEN |
| 1313 |  FaraLand FARA | US$0,05484 | 3,62% | 6,68% | US$1.420.864 | US$58.508,94 | 25.907.304 FARA |
| 1314 |  Solrise Finance SLRS | US$0,01724 | -0,02% | -25,60% | US$1.447.081 | US$460.290 | 83.926.928 SLRS |
| 1315 |  ArdCoin ARDX | US$0,005195 | 0,90% | 1,53% | US$1.443.107 | US$17.191,84 | 277.807.957 ARDX |
| 1316 |  RealFevr FEVR | US$0,0008874 | 0,51% | -1,19% | US$1.446.800 | US$17.925,60 | 1.630.328.172 FEVR |
| 1317 |  Kattana KTN | US$0,4907 | 1,62% | 3,72% | US$1.438.766 | US$48.003,67 | 2.931.905 KTN |
| 1318 |  SIRIN LABS Token SRN | US$0,003156 | -0,51% | 0,67% | US$1.552.423 | US$5.463,67 | 491.820.906 SRN |
| 1319 |  Convergence CONV | US$0,0008607 | 3,81% | 5,19% | US$1.432.055 | US$351.301 | 1.663.854.925 CONV |
| 1320 |  BitCore BTX | US$0,08031 | 15,16% | 22,29% | US$1.454.954 | US$131.538 | 18.116.536 BTX |
| 1321 |  ARMOR ARMOR | US$0,008156 | 1,04% | 10,66% | US$1.430.637 | US$43.321,33 | 175.417.559 ARMOR |
| 1322 |  DEXA COIN DEXA | US$0,00005730 | -2,64% | -10,09% | US$1.432.563 | US$116.601 | 25.000.000.000 DEXA |
| 1323 |  Yield Optimization Platform & Protocol YOP | US$0,07280 | 8,25% | 17,65% | US$1.428.222 | US$556.241 | 19.618.996 YOP |
| 1324 |  42-coin 42 | US$33.977,41 | 0,78% | -13,40% | US$1.427.050 | - | 42 42 |
| 1325 |  IOI Token IOI | US$0,1573 | -2,98% | -18,74% | US$1.417.912 | US$368.625 | 9.014.158 IOI |
| 1326 |  SolChicks Token CHICKS | US$0,002201 | 0,27% | -4,31% | US$1.406.891 | US$140.932 | 639.106.688 CHICKS |
| 1327 |  EpiK Protocol EPK | US$0,01081 | -1,32% | -1,98% | US$1.405.769 | US$227.204 | 130.057.090 EPK |
| 1328 |  ROCO FINANCE ROCO | US$0,09506 | -3,90% | -1,75% | US$1.388.689 | US$36.758,96 | 14.608.212 ROCO |
| 1329 |  FIBOS FO | US$0,001304 | -5,87% | 0,31% | US$1.397.443 | US$917,56 | 1.071.593.128 FO |
| 1330 |  Dentacoin DCN | US$0,000002358 | 4,26% | 32,81% | US$1.387.007 | US$1.337,51 | 588.105.296.887 DCN |
| 1331 |  Shirtum SHI | US$0,007888 | 0,40% | 9,53% | US$1.371.193 | US$13.349,69 | 173.823.179 SHI |
| 1332 |  CRYPTO20 C20 | US$0,03415 | 2,04% | -12,80% | US$1.379.989 | US$17,17 | 40.406.230 C20 |
| 1333 |  Lightning Bitcoin LBTC | US$0,3578 | 5,66% | 12,61% | US$1.381.368 | US$151.326 | 3.860.808 LBTC |
| 1334 |  SmartCredit Token SMARTCREDIT | US$1,02 | 1,53% | 4,24% | US$1.372.141 | US$1.991,60 | 1.350.243 SMARTCREDIT |
| 1335 |  Cryptocean CRON | US$0,1680 | 5,25% | -2,43% | US$1.377.369 | US$44.331,01 | 8.199.052 CRON |
| 1336 |  Kuai Token KT | US$0,1195 | 0,07% | 0,00% | US$1.378.425 | US$382.264 | 11.536.708 KT |
| 1337 |  Vabble VAB | US$0,001445 | -8,98% | 10,61% | US$1.361.675 | US$327.744 | 942.060.000 VAB |
| 1338 |  Massnet MASS | US$0,01393 | -1,91% | 1,54% | US$1.365.106 | US$583.434 | 98.026.147 MASS |
| 1339 |  SYNC Network SYNC | US$0,01170 | 1,53% | 8,30% | US$1.359.463 | US$175,29 | 116.222.247 SYNC |
| 1340 |  OctoFi OCTO | US$1,70 | 0,47% | 2,75% | US$1.360.047 | US$28.971,25 | 797.953 OCTO |
| 1341 |  CBC.network CBC | US$0,008701 | -0,04% | -3,62% | US$1.356.102 | US$84.105,24 | 155.864.701 CBC |
| 1342 |  88mph MPH | US$2,91 | 0,84% | 5,13% | US$1.355.496 | US$67.017,14 | 465.279 MPH |
| 1343 |  Polker PKR | US$0,009891 | 9,49% | 42,55% | US$1.342.638 | US$409.403 | 135.737.991 PKR |
| 1344 |  DAEX DAX | US$0,003827 | 0,00% | -2,06% | US$1.357.480 | US$2.496,00 | 354.666.702 DAX |
| 1345 |  WOOF WOOF | US$0,00007534 | 2,61% | -2,78% | US$1.348.834 | US$11.579,75 | 17.902.999.424 WOOF |
| 1346 |  JulSwap JULD | US$0,002263 | 8,78% | 10,34% | US$1.339.845 | US$196.089 | 592.166.808 JULD |
| 1347 |  Iconic Token ICNQ | US$0,1361 | 0,18% | 6,17% | US$1.335.075 | US$856,27 | 9.809.346 ICNQ |
| 1348 |  Kambria KAT | US$0,0006222 | -12,35% | 10,40% | US$1.360.200 | US$52.814,48 | 2.186.060.823 KAT |
| 1349 |  Cred LBA | US$0,001349 | -0,29% | 1,69% | US$1.336.357 | US$40.284,47 | 990.410.205 LBA |
| 1350 |  Pillar PLR | US$0,005145 | -2,33% | 7,12% | US$1.334.398 | US$217,25 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.