Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Naka Bodhi Token NBOT | US$0,007730 | 1,58% | -0,42% | US$541.115 | US$25.628,50 | 70.000.000 NBOT |
| 1652 |  PetroDollar XPD | US$0,008394 | 0,78% | 1,89% | US$537.186 | - | 63.993.275 XPD |
| 1653 |  Zoracles ZORA | US$97,67 | 8,92% | -12,76% | US$533.548 | US$76.872,73 | 5.463 ZORA |
| 1654 |  Apollon Limassol APL | US$1,61 | -1,85% | -1,13% | US$530.845 | US$226.007 | 329.307 APL |
| 1655 |  STATERA STA | US$0,006706 | -1,84% | 3,41% | US$529.643 | US$241,12 | 78.978.504 STA |
| 1656 |  Nitro Network NCash | US$0,00007249 | 3,04% | -1,13% | US$530.977 | US$129.261 | 7.325.209.699 NCash |
| 1657 |  Brokoli Network BRKL | US$0,01303 | -2,25% | -15,46% | US$527.385 | US$31.372,06 | 40.472.622 BRKL |
| 1658 |  Scala XLA | US$0,00005177 | 6,28% | -0,46% | US$528.125 | US$285,16 | 10.202.198.968 XLA |
| 1659 |  Corra.Finance CORA | US$0,3500 | 0,00% | -2,77% | US$525.032 | US$40,05 | 1.500.000 CORA |
| 1660 |  Plasma Finance PPAY | US$0,004255 | -3,18% | -11,54% | US$523.801 | US$151,33 | 123.116.295 PPAY |
| 1661 |  DecentraWeb DWEB | US$0,1553 | 1,15% | 28,16% | US$521.416 | US$2.541,47 | 3.357.220 DWEB |
| 1662 |  Denarius D | US$0,06616 | -11,55% | -29,71% | US$522.588 | US$1.962,78 | 7.898.900 D |
| 1663 |  VNX VNXLU | US$0,01859 | 0,78% | 1,89% | US$522.400 | US$590,83 | 28.104.700 VNXLU |
| 1664 |  FRAKT Token FRKT | US$0,1100 | 2,29% | 251,93% | US$519.815 | US$16.559,11 | 4.727.287 FRKT |
| 1665 |  PIXEL PXL | US$0,0009320 | -1,55% | -8,16% | US$519.642 | US$382,24 | 557.577.505 PXL |
| 1666 |  WePower WPR | US$0,0007526 | 0,00% | 0,30% | US$518.391 | US$118,89 | 688.808.616 WPR |
| 1667 |  LiquidApps DAPP | US$0,0007262 | 1,98% | -0,35% | US$515.531 | US$858,74 | 709.902.294 DAPP |
| 1668 |  Snetwork SNET | US$0,002175 | -9,82% | -27,51% | US$517.363 | US$171.580 | 237.908.092 SNET |
| 1669 |  DeHive DHV | US$0,1278 | -0,22% | 1,61% | US$513.481 | US$43.223,44 | 4.019.375 DHV |
| 1670 |  Cheems CHEEMS | US$0,0002009 | 2,94% | -4,38% | US$512.351 | US$1.026,68 | 2.550.834.901 CHEEMS |
| 1671 |  Raze Network RAZE | US$0,004316 | 4,06% | -24,77% | US$512.235 | US$57.476,05 | 118.690.910 RAZE |
| 1672 |  Soldex SOLX | US$0,002811 | 1,33% | -6,30% | US$509.231 | US$40.486,36 | 181.135.522 SOLX |
| 1673 |  XCarnival XCV | US$0,01012 | -1,22% | -4,41% | US$509.102 | US$5.350.816 | 50.331.385 XCV |
| 1674 |  DATA DTA | US$0,00004478 | -17,78% | -65,47% | US$515.002 | US$283.040 | 11.499.999.989 DTA |
| 1675 |  Nuco.cloud NCDT | US$0,02021 | -1,21% | -2,36% | US$505.306 | US$40.695,71 | 25.000.000 NCDT |
| 1676 |  Education Ecosystem LEDU | US$0,002120 | 5,47% | 13,34% | US$501.861 | US$1.064,39 | 236.710.413 LEDU |
| 1677 |  YF Link YFL | US$9,16 | 2,15% | 12,68% | US$499.584 | US$8,60 | 54.532 YFL |
| 1678 |  Multiplier MXX | US$0,003639 | 0,01% | 2,06% | US$495.667 | - | 136.194.009 MXX |
| 1679 |  PayPie PPP | US$0,005996 | 0,78% | 1,89% | US$494.671 | - | 82.500.000 PPP |
| 1680 |  UnlimitedIP UIP | US$0,0003210 | -1,53% | -3,89% | US$494.366 | US$551,45 | 1.539.985.525 UIP |
| 1681 |  Helmet.insure HELMET | US$0,01154 | -1,02% | -3,22% | US$493.985 | US$41.380,15 | 42.802.756 HELMET |
| 1682 |  Safex Cash SFX | US$0,002827 | -2,01% | -14,75% | US$488.938 | US$1.666,61 | 172.955.560 SFX |
| 1683 |  Natus Vincere Fan Token NAVI | US$0,4870 | -3,50% | -4,31% | US$487.523 | US$67.217,03 | 1.001.066 NAVI |
| 1684 |  Mochimo MCM | US$0,03118 | 0,78% | 1,89% | US$486.944 | - | 15.617.569 MCM |
| 1685 |  LaunchZone LZ | US$0,2043 | -0,45% | -1,10% | US$483.770 | US$46.742,10 | 2.367.485 LZ |
| 1686 |  EasyFi EZ | US$0,07554 | -0,75% | -21,03% | US$481.432 | US$13.331,77 | 6.373.615 EZ |
| 1687 |  Hush HUSH | US$0,04015 | -32,10% | -10,91% | US$481.462 | US$778,00 | 11.991.948 HUSH |
| 1688 |  YUSRA YUSRA | US$0,01200 | 0,39% | 3,12% | US$479.852 | - | 40.000.000 YUSRA |
| 1689 |  Darwinia Commitment Token KTON | US$11,88 | -2,29% | -1,51% | US$478.132 | US$28.666,24 | 40.247 KTON |
| 1690 |  YetiCoin YETIC | US$0,000000000549 | -2,10% | 52,35% | US$484.629 | US$13.237,80 | 882.267.270.742.345 YETIC |
| 1691 |  Base Protocol BASE | US$0,9857 | -3,11% | 0,94% | US$473.788 | US$16.150,59 | 480.680 BASE |
| 1692 |  Coreto COR | US$0,002062 | 2,40% | -68,51% | US$470.769 | US$568,66 | 228.283.474 COR |
| 1693 |  Parachute PAR | US$0,0005363 | 1,35% | 7,12% | US$471.237 | US$87.003,27 | 878.603.675 PAR |
| 1694 |  Skrumble Network SKM | US$0,0004600 | 1,06% | 8,56% | US$469.974 | US$122.728 | 1.021.680.996 SKM |
| 1695 |  Tachyon Protocol IPX | US$0,001892 | 0,95% | 11,47% | US$504.969 | US$16.925,83 | 266.858.531 IPX |
| 1696 |  Triall TRL | US$0,02633 | 1,19% | 41,56% | US$464.948 | US$42.867,79 | 17.658.265 TRL |
| 1697 |  My Master War MAT | US$0,01893 | -2,73% | -20,93% | US$465.907 | US$15.304,24 | 24.617.268 MAT |
| 1698 |  BlackHat BLKC | US$0,06077 | -1,08% | -4,72% | US$462.109 | US$86.540,38 | 7.604.715 BLKC |
| 1699 |  AnRKey X $ANRX | US$0,002574 | -2,15% | 1,08% | US$462.840 | US$1.288,70 | 179.811.527 $ANRX |
| 1700 |  Stably USD USDS | US$0,9995 | 0,00% | -0,01% | US$462.882 | US$1.146,19 | 463.104 USDS |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.