Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rigel Protocol RGP | US$0,05005 | 0,94% | 2,60% | US$89.843 | US$661,91 | 1.795.012 RGP |
| 2202 |  EDUCare EKT | US$0,0001229 | 0,33% | -1,91% | US$89.036 | US$2.753,43 | 724.297.908 EKT |
| 2203 |  Smartshare SSP | US$0,00001900 | 0,00% | -5,00% | US$88.164 | US$256,65 | 4.639.918.911 SSP |
| 2204 |  Iridium IRD | US$0,003598 | 202,34% | -3,48% | US$86.818 | US$7,27 | 24.132.057 IRD |
| 2205 |  KanadeCoin KNDC | US$0,00001578 | 1,33% | 10,28% | US$86.314 | - | 5.471.056.500 KNDC |
| 2206 |  Font FONT | US$0,1773 | 0,00% | 6,34% | US$86.384 | - | 487.310 FONT |
| 2207 |  GoldenPyrex GPYX | US$0,008594 | 0,78% | -16,82% | US$85.943 | US$8,66 | 9.999.999 GPYX |
| 2208 |  Matryx MTX | US$0,003700 | 0,00% | 0,00% | US$85.935 | - | 23.224.303 MTX |
| 2209 |  Tourist Token TOTO | US$0,00001578 | 1,33% | 10,28% | US$85.718 | - | 5.433.323.630 TOTO |
| 2210 |  Zebi Token ZEBI | US$0,00008034 | 29,84% | -41,88% | US$85.084 | US$265,45 | 1.058.998.069 ZEBI |
| 2211 |  pEOS PEOS | US$0,0001030 | -3,29% | 3,26% | US$85.307 | - | 828.353.669 PEOS |
| 2212 |  Nerva XNV | US$0,004997 | -3,10% | -9,03% | US$85.032 | US$9,57 | 17.017.723 XNV |
| 2213 |  HeroFi HEROEGG | US$0,0009724 | 30,17% | 26,56% | US$83.842 | US$179,20 | 86.226.371 HEROEGG |
| 2214 |  Arqma ARQ | US$0,005796 | 0,78% | 9,43% | US$83.618 | US$410,10 | 14.426.459 ARQ |
| 2215 |  Axis DeFi AXIS | US$0,04002 | -0,38% | -3,17% | US$83.418 | US$23.709,28 | 2.084.401 AXIS |
| 2216 |  Non-Fungible Yearn NFY | US$0,8814 | 0,02% | 9,16% | US$83.005 | - | 94.174 NFY |
| 2217 |  Gourmet Galaxy GUM | US$0,02498 | -1,44% | -7,63% | US$82.742 | US$51.421,08 | 3.312.145 GUM |
| 2218 |  Cobinhood COB | US$0,0001999 | 0,78% | 1,89% | US$82.145 | - | 410.999.847 COB |
| 2219 |  Cryptojacks CJ | US$0,0001999 | 0,78% | 1,89% | US$81.260 | - | 406.568.581 CJ |
| 2220 |  Bunicorn BUNI | US$0,002880 | 0,26% | -3,65% | US$80.787 | US$595,28 | 28.049.239 BUNI |
| 2221 |  Xion Finance XGT | US$0,008062 | -2,22% | 24,78% | US$80.309 | US$737,05 | 9.960.845 XGT |
| 2222 |  Maincoin MNC | US$0,0002158 | 0,88% | 3,35% | US$80.711 | US$13,53 | 374.000.000 MNC |
| 2223 |  EveryCoin EVY | US$0,000008444 | 3,43% | 5,54% | US$79.203 | US$8.084,81 | 9.380.000.000 EVY |
| 2224 |  TheForce Trade FOC | US$0,0009902 | -0,08% | -5,93% | US$79.415 | US$75,04 | 80.200.000 FOC |
| 2225 |  ArGo ARGO | US$0,008901 | 4,03% | 6,40% | US$79.183 | US$437,15 | 8.895.833 ARGO |
| 2226 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2227 |  NativeCoin N8V | US$0,003198 | 0,78% | 1,89% | US$79.337 | - | 24.809.180 N8V |
| 2228 |  Sentinel Chain SENC | US$0,0004014 | -2,09% | 2,32% | US$79.180 | US$29.976,33 | 197.269.666 SENC |
| 2229 |  BidiPass BDP | US$0,0001999 | 0,57% | 1,49% | US$77.290 | US$15,37 | 386.631.337 BDP |
| 2230 |  PKG Token PKG | US$0,000008573 | 1,39% | 9,84% | US$76.889 | - | 8.969.257.745 PKG |
| 2231 |  Sociall SCL | US$0,004597 | 0,78% | 95,12% | US$76.833 | - | 16.714.020 SCL |
| 2232 |  Skyrim Finance SKYRIM | US$0,003791 | 1,59% | 0,92% | US$76.962 | US$15.822,77 | 20.300.000 SKYRIM |
| 2233 |  GoByte GBX | US$0,007995 | 0,78% | -5,22% | US$76.547 | US$13,52 | 9.574.778 GBX |
| 2234 |  Shield Protocol SHIELD | US$0,3126 | -1,45% | -8,17% | US$76.441 | US$28,00 | 244.499 SHIELD |
| 2235 |  Landbox LAND | US$0,001000 | 0,00% | -11,18% | US$76.390 | US$8,14 | 76.385.230 LAND |
| 2236 |  BitGuild PLAT PLAT | US$0,001382 | -0,05% | 15,29% | US$82.337 | US$29.139,67 | 59.566.902 PLAT |
| 2237 |  Shadow Token SHDW | US$0,01079 | 0,78% | 10,04% | US$75.550 | - | 7.000.000 SHDW |
| 2238 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01968 | 0,38% | 2,81% | US$74.235 | US$69,82 | 3.772.661 USDX |
| 2239 |  Lithosphere LITHO | US$0,001193 | -7,38% | -8,42% | US$74.369 | US$154.385 | 62.316.885 LITHO |
| 2240 |  KIMCHI.finance KIMCHI | US$0,00002476 | -0,04% | 1,24% | US$73.955 | US$49,24 | 2.986.574.400 KIMCHI |
| 2241 |  Fire Lotto FLOT | US$0,002682 | 1,33% | 27,79% | US$73.706 | US$1,68 | 27.481.717 FLOT |
| 2242 |  MojoCoin MOJO | US$0,005996 | 0,78% | 1,89% | US$73.612 | - | 12.276.850 MOJO |
| 2243 |  Curio CUR | US$0,03730 | 0,00% | -6,66% | US$73.329 | US$1.336,22 | 1.966.078 CUR |
| 2244 |  Grimm GRIMM | US$0,001201 | 0,19% | 364,01% | US$72.636 | US$8,86 | 60.501.300 GRIMM |
| 2245 |  Eternity ENT | US$0,007595 | 0,78% | 1,89% | US$72.353 | - | 9.526.449 ENT |
| 2246 |  POLKARARE PRARE | US$0,006356 | 2,18% | 1,50% | US$72.356 | US$71.851,92 | 11.383.253 PRARE |
| 2247 |  Coinracer CRACE | US$0,0008928 | 0,29% | -5,76% | US$71.597 | US$12,01 | 80.196.520 CRACE |
| 2248 |  SHIELD XSH | US$0,0001399 | 0,78% | 1,89% | US$71.769 | US$26,17 | 512.973.375 XSH |
| 2249 |  Dogeswap DOGES | US$3,55 | -3,12% | 20,62% | US$70.977 | - | 20.000 DOGES |
| 2250 |  Zetacoin ZET | US$0,0007995 | 0,78% | 1,89% | US$70.560 | - | 88.258.372 ZET |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.