Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Global Currency Reserve GCR | US$0,0001999 | 0,78% | 1,89% | US$21.391 | - | 107.024.222 GCR |
| 2452 |  PlatinumBAR XPTX | US$0,009793 | 0,78% | 38,68% | US$21.155 | US$4,25 | 2.160.126 XPTX |
| 2453 |  ArbitrageCT ARCT | US$0,0001999 | 0,78% | 1,89% | US$20.917 | - | 104.655.777 ARCT |
| 2454 |  DeFi Degen Land DDL | US$0,0000001365 | 0,02% | -0,36% | US$20.482 | US$27,92 | 150.000.000.000 DDL |
| 2455 |  Depth Token DEP | US$0,00003915 | -1,67% | -8,68% | US$20.659 | US$22,23 | 527.671.561 DEP |
| 2456 |  FinNexus FNX | US$0,0005900 | -6,63% | 9,55% | US$20.340 | US$172,63 | 34.472.130 FNX |
| 2457 |  GuccioneCoin GCC | US$0,0009993 | 0,78% | 1,89% | US$20.272 | - | 20.285.537 GCC |
| 2458 |  Theresa May Coin MAY | US$0,0001999 | 0,78% | 1,89% | US$19.990 | - | 100.018.000 MAY |
| 2459 |  Adzcoin ADZ | US$0,0003997 | 0,78% | 1,89% | US$19.918 | - | 49.827.043 ADZ |
| 2460 |  Bela BELA | US$0,0003997 | 0,78% | 1,89% | US$19.871 | - | 49.711.602 BELA |
| 2461 |  ZumCoin ZUM | US$0,00001999 | 0,78% | -49,06% | US$19.763 | - | 988.819.491 ZUM |
| 2462 |  EvenCoin EVN | US$0,0006311 | 30,75% | 47,04% | US$19.719 | US$79.652,29 | 31.247.621 EVN |
| 2463 |  Agora VOTE | US$0,0005242 | 0,38% | -5,12% | US$19.289 | - | 36.795.045 VOTE |
| 2464 |  PayCoin XPY | US$0,001599 | 0,78% | 1,89% | US$19.180 | - | 11.995.342 XPY |
| 2465 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.150 | - | 4.505.536 WON |
| 2466 |  Opus OPT | US$0,0001359 | 0,78% | 1,89% | US$19.038 | - | 140.080.549 OPT |
| 2467 |  Bitcoin 21 XBTC21 | US$0,02398 | 0,78% | 1,89% | US$19.022 | - | 793.108 XBTC21 |
| 2468 |  Fundamenta FMTA | US$0,007134 | -8,53% | -52,43% | US$18.582 | US$30,26 | 2.604.651 FMTA |
| 2469 |  yAxis YAXIS | US$0,01989 | 4,03% | 2,59% | US$18.532 | - | 931.896 YAXIS |
| 2470 |  Desire DSR | US$0,001799 | 0,78% | 1,89% | US$18.473 | - | 10.269.488 DSR |
| 2471 |  SF Capital SFCP | US$0,0001840 | 1,03% | 17,27% | US$18.403 | - | 99.999.500 SFCP |
| 2472 |  Ormeus Coin ORMEUS | US$0,0005102 | -67,70% | -23,73% | US$18.318 | US$700,09 | 35.904.998 ORMEUS |
| 2473 |  Kush Finance KSEED | US$0,06900 | -1,98% | 0,00% | US$18.098 | - | 262.272 KSEED |
| 2474 |  FuzzBalls FUZZ | US$0,003598 | 0,78% | 1,89% | US$17.376 | - | 4.829.945 FUZZ |
| 2475 |  Horde HOR | US$0,0009888 | -1,72% | -8,85% | US$16.631 | US$106,63 | 16.819.757 HOR |
| 2476 |  Phantomx PNX | US$0,0003398 | 0,78% | 1,89% | US$16.478 | - | 48.495.525 PNX |
| 2477 |  ETHplode ETHPLO | US$0,0003576 | 1,02% | 5,43% | US$16.030 | - | 44.823.232 ETHPLO |
| 2478 |  Blocktix TIX | US$0,0003997 | 0,78% | 1,89% | US$15.989 | - | 40.000.000 TIX |
| 2479 |  FirstCoin FRST | US$0,0005075 | 1,11% | 6,82% | US$15.838 | - | 31.207.528 FRST |
| 2480 |  Escroco Emerald ESCE | US$0,00001578 | 1,33% | 10,28% | US$15.776 | - | 1.000.000.000 ESCE |
| 2481 |  Rewardiqa REW | US$0,001578 | 1,33% | 10,28% | US$15.776 | US$7,88 | 10.000.000 REW |
| 2482 |  Decentralized Crypto Token DCTO | US$0,00001578 | 1,33% | 10,28% | US$15.667 | - | 993.067.232 DCTO |
| 2483 |  PosEx PEX | US$0,006396 | 0,78% | 1,89% | US$15.690 | - | 2.453.240 PEX |
| 2484 |  Coin2.1 C2 | US$0,0001999 | 0,78% | 1,89% | US$15.639 | - | 78.245.975 C2 |
| 2485 |  Global Crypto Alliance CALL | US$0,0001999 | 0,78% | 1,89% | US$15.611 | US$80,39 | 78.108.440 CALL |
| 2486 |  Centurion CNT | US$0,0001999 | 0,78% | 1,89% | US$15.522 | - | 77.663.826 CNT |
| 2487 |  ImageCoin IMG | US$0,001135 | -16,79% | -46,56% | US$14.794 | US$721,51 | 13.033.627 IMG |
| 2488 |  Rivetz RVT | US$0,0005859 | 2,04% | 4,99% | US$15.375 | US$32,27 | 26.244.468 RVT |
| 2489 |  Kind Ads Token KIND | US$0,0003629 | 1,33% | 10,28% | US$15.330 | - | 42.246.693 KIND |
| 2490 |  Bitzeny ZNY | US$0,0001999 | 0,78% | 1,89% | US$15.113 | - | 75.614.500 ZNY |
| 2491 |  BoatPilot Token NAVY | US$0,0002025 | 1,06% | 5,97% | US$14.956 | - | 73.863.346 NAVY |
| 2492 |  Twinci TWIN | US$0,07257 | -0,26% | -0,61% | US$14.513 | US$46.352,94 | 200.000 TWIN |
| 2493 |  Kineko KKO | US$0,001538 | -35,42% | 4,10% | US$14.352 | US$169,97 | 9.334.291 KKO |
| 2494 |  BackPacker Coin BPC | US$0,001999 | 0,78% | 1,89% | US$14.347 | - | 7.178.286 BPC |
| 2495 |  BERNcash BERN | US$0,0001999 | 0,78% | 1,89% | US$14.237 | - | 71.234.301 BERN |
| 2496 |  Gaj Finance GAJ | US$0,007193 | 1,09% | 0,76% | US$13.965 | US$15,28 | 1.941.413 GAJ |
| 2497 |  ZeusNetwork ZEUS | US$0,0000001999 | 0,78% | 1,89% | US$13.991 | - | 70.000.000.000 ZEUS |
| 2498 |  HyperAlloy ALLOY | US$0,004017 | 0,47% | 136,08% | US$13.873 | - | 3.453.286 ALLOY |
| 2499 |  Martkist MARTK | US$0,0005996 | -24,42% | -69,43% | US$10.165 | - | 16.952.470 MARTK |
| 2500 |  Herbalist Token HERB | US$0,000001420 | 1,33% | 10,28% | US$13.489 | US$1,47 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.