Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defis XGM | US$0,00005996 | 0,78% | 1,89% | US$8.068 | US$8,31 | 134.558.580 XGM |
| 2552 |  Acoin ACOIN | US$0,006596 | 0,78% | 1,89% | US$8.047 | - | 1.220.085 ACOIN |
| 2553 |  SafeCapital SCAP | US$0,004321 | 46,54% | 86,32% | US$8.006 | US$2,16 | 1.852.870 SCAP |
| 2554 |  Quantis Network QUAN | US$0,0001999 | 0,78% | 1,89% | US$7.951 | - | 39.779.347 QUAN |
| 2555 |  Datacoin DTC | US$0,0001999 | 0,78% | 1,89% | US$7.937 | - | 39.712.849 DTC |
| 2556 |  Bitcloud BTDX | US$0,0001999 | 0,78% | 1,89% | US$7.919 | - | 39.621.451 BTDX |
| 2557 |  Rupee RUP | US$0,0001792 | -46,86% | -58,49% | US$7.911 | - | 44.156.650 RUP |
| 2558 |  NestEGG Coin EGG | US$0,0001799 | -17,54% | -16,64% | US$7.617 | - | 42.342.655 EGG |
| 2559 |  Multiplier BMXX | US$0,007450 | -10,05% | 4,43% | US$7.542 | US$15,67 | 1.012.442 BMXX |
| 2560 |  Gene Source Code Chain GENE | US$0,00001999 | 0,78% | 1,89% | US$7.500 | - | 375.244.800 GENE |
| 2561 |  LCMS LCMS | US$0,0005000 | 0,00% | 0,00% | US$7.462 | US$1,20 | 14.922.868 LCMS |
| 2562 |  X-Coin XCO | US$0,0005996 | 0,78% | 1,89% | US$7.426 | - | 12.384.976 XCO |
| 2563 |  Dollarcoin DLC | US$0,0007995 | 0,78% | 1,89% | US$7.281 | - | 9.106.714 DLC |
| 2564 |  CrevaCoin CREVA | US$0,0001999 | 0,78% | 1,89% | US$7.273 | - | 36.390.750 CREVA |
| 2565 |  Thore Cash TCH | US$0,0001315 | 0,91% | 3,78% | US$7.239 | - | 55.056.178 TCH |
| 2566 |  Dreamcoin DRM | US$0,002598 | 0,78% | 1,89% | US$7.079 | - | 2.724.393 DRM |
| 2567 |  Cannation CNNC | US$0,002798 | 0,78% | 18,87% | US$6.931 | - | 2.476.893 CNNC |
| 2568 |  Californium CF | US$0,002798 | 0,78% | 103,77% | US$6.847 | - | 2.446.961 CF |
| 2569 |  Bonpay BON | US$0,0005996 | 0,78% | 1,89% | US$6.770 | - | 11.290.301 BON |
| 2570 |  Zealium NZL | US$0,0003797 | 0,78% | 1,89% | US$6.770 | - | 17.826.581 NZL |
| 2571 |  XOVBank XOV | US$0,00004733 | 1,33% | 10,28% | US$6.709 | - | 141.755.903 XOV |
| 2572 |  SongCoin SONG | US$0,0001999 | 0,78% | 1,89% | US$6.509 | - | 32.565.300 SONG |
| 2573 |  TravelNote TVNT | US$0,003000 | 1,07% | 6,20% | US$6.461 | - | 2.153.333 TVNT |
| 2574 |  Gossip Coin GOSS | US$0,0001991 | 0,37% | 1,47% | US$6.465 | - | 32.479.221 GOSS |
| 2575 |  Kemacoin KEMA | US$0,0002588 | 0,37% | 1,47% | US$6.304 | - | 24.360.241 KEMA |
| 2576 |  Zayedcoin ZYD | US$0,0009993 | 0,78% | 1,89% | US$6.240 | - | 6.243.840 ZYD |
| 2577 |  PAYCENT PYN | US$0,00007250 | 0,38% | -27,10% | US$6.185 | - | 85.310.628 PYN |
| 2578 |  WXCOINS WXC | US$0,0001999 | 0,78% | 1,89% | US$6.196 | - | 31.000.000 WXC |
| 2579 |  iBTC IBTC | US$0,0001236 | 0,89% | 3,39% | US$6.179 | - | 49.993.999 IBTC |
| 2580 |  GeyserCoin GSR | US$0,003598 | -46,65% | 35,85% | US$6.154 | - | 1.710.605 GSR |
| 2581 |  Litecred LTCR | US$0,0001999 | 0,78% | 1,89% | US$6.042 | - | 30.227.750 LTCR |
| 2582 |  Vortex Defi VTX | US$0,002416 | 1,20% | 7,22% | US$6.039 | - | 2.500.000 VTX |
| 2583 |  Rabbit token RBT | US$0,0000002984 | 0,02% | 5,60% | US$5.968 | - | 20.000.000.000 RBT |
| 2584 |  Datamine DAM | US$0,001977 | 1,31% | 9,82% | US$5.927 | - | 2.997.353 DAM |
| 2585 |  Apollon XAP | US$0,00003981 | 0,37% | 102,95% | US$5.915 | - | 148.585.276 XAP |
| 2586 |  HeartBout HB | US$0,0001078 | 0,82% | 2,46% | US$5.768 | - | 53.495.267 HB |
| 2587 |  Veltor VLT | US$0,01039 | 0,78% | 1,89% | US$5.767 | - | 554.855 VLT |
| 2588 |  MDtoken MDTK | US$0,001388 | 2,58% | -2,78% | US$5.700 | - | 4.107.112 MDTK |
| 2589 |  S.Finance SFG | US$0,06547 | 0,99% | 2,14% | US$5.559 | US$109.008 | 84.903 SFG |
| 2590 |  HOMIHELP HOMI | US$0,004817 | 0,78% | 1,89% | US$5.541 | - | 1.150.359 HOMI |
| 2591 |  BitCoal COAL | US$0,001199 | 0,78% | 1,89% | US$5.396 | - | 4.500.000 COAL |
| 2592 |  Independent Money System IMS | US$0,0009993 | 0,78% | 1,89% | US$5.365 | - | 5.368.934 IMS |
| 2593 |  JavaScript Token JS | US$0,0006596 | 0,78% | 8,46% | US$5.271 | - | 7.991.996 JS |
| 2594 |  Gold Poker GPKR | US$0,0009993 | 0,78% | 1,89% | US$5.257 | - | 5.260.826 GPKR |
| 2595 |  SBank STS | US$0,0003539 | 0,00% | 2,24% | US$5.185 | - | 14.650.000 STS |
| 2596 |  SpeedCash SCS | US$0,008994 | 0,78% | 1,89% | US$5.169 | - | 574.745 SCS |
| 2597 |  Mesefa SEFA | US$0,01200 | 0,00% | 0,00% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2598 |  Bitcoin Adult BTAD | US$0,00009953 | 0,37% | -27,52% | US$5.134 | - | 51.582.493 BTAD |
| 2599 |  MarteXcoin MXT | US$0,0007995 | 0,78% | 1,89% | US$5.085 | - | 6.360.851 MXT |
| 2600 |  Rigel Finance RIGEL | US$1,21 | 20,75% | -92,80% | US$5.071 | US$5,15 | 4.199 RIGEL |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.