Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Choise.com CHO | US$1,10 | -9,09% | -5,65% | - | US$13.567.474 | - |
| 2702 |  Wrapped Matic WMATIC | US$0,8932 | 0,68% | 14,21% | - | US$12.721.962 | - |
| 2703 |  ETHPoS (IOU) ETHS | US$1.530,12 | 1,46% | 9,99% | - | US$12.389.239 | - |
| 2704 |  CRYPTOKKI TOKKI | US$2,52 | 7,06% | 6,34% | - | US$12.093.279 | - |
| 2705 |  sETH SETH | US$1.583,28 | 0,79% | 9,43% | - | US$12.193.249 | - |
| 2706 |  Goat Gang GGT | US$75,78 | -0,95% | -3,90% | - | US$11.419.244 | - |
| 2707 |  Wombat Exchange WOM | US$1,08 | 22,70% | 0,00% | - | US$10.351.144 | - |
| 2708 |  MM Finance(Polygon) MMF | US$0,3842 | 3,57% | -15,38% | - | US$10.183.805 | - |
| 2709 |  DUST Protocol DUST | US$2,81 | -9,43% | -6,50% | - | US$9.052.878 | - |
| 2710 |  Geegoopuzzle GGP | US$15,68 | -3,51% | -6,01% | - | US$8.780.359 | - |
| 2711 |  THORChain (ERC20) RUNE | US$1,94 | 7,52% | 6,90% | - | US$8.158.981 | - |
| 2712 |  Hedron HDRN | US$0,000004814 | -21,39% | 30,50% | - | US$8.362.710 | - |
| 2713 |  RadioShack RADIO | US$0,002989 | -33,71% | -43,72% | - | US$8.057.857 | - |
| 2714 |  Anonverse ANON | US$0,0001231 | -1,70% | -12,66% | - | US$7.844.137 | - |
| 2715 |  Terran Coin TRR | US$3,12 | -0,48% | -7,84% | - | US$8.037.233 | - |
| 2716 |  Compound USD Coin CUSDC | US$0,02264 | 0,00% | 0,02% | - | US$7.515.282 | - |
| 2717 |  Saitama V2 SAITAMA | US$0,001747 | 0,58% | -5,56% | - | US$7.185.842 | - |
| 2718 |  StreamCoin STRM | US$0,02891 | -2,68% | -14,90% | - | US$7.149.603 | - |
| 2719 |  GMX GMX | US$56,69 | 9,39% | 44,11% | - | US$6.772.601 | - |
| 2720 |  Tari World TARI | US$34,10 | 2,58% | -11,84% | - | US$6.795.036 | - |
| 2721 |  Compound Dai CDAI | US$0,02206 | 0,01% | 0,17% | - | US$6.580.742 | - |
| 2722 |  Dogechain DC | US$0,002733 | -6,70% | -20,85% | - | US$6.239.256 | - |
| 2723 |  Alvey Chain WALV | US$0,09545 | 14,38% | 4,46% | - | US$6.070.630 | - |
| 2724 |  Wrapped AVAX WAVAX | US$18,99 | 0,89% | 3,04% | - | US$5.893.699 | - |
| 2725 |  Cornerchain CNR | US$0,04114 | 322,39% | 0,00% | - | US$5.689.471 | - |
| 2726 |  Compound USDT CUSDT | US$0,02195 | 0,00% | 0,04% | - | US$5.498.458 | - |
| 2727 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | 4,00% | - | US$5.277.550 | - |
| 2728 |  sBTC SBTC | US$19.998,08 | -0,11% | -2,23% | - | US$10.242.296 | - |
| 2729 |  Australian Dollar Token AUDT | US$0,6793 | -0,15% | -0,62% | - | US$5.339.612 | - |
| 2730 |  Orbler ORBR | US$10,82 | -0,30% | -15,88% | - | US$5.035.171 | - |
| 2731 |  Wrapped CRO WCRO | US$0,1197 | 0,43% | 1,18% | - | US$4.973.827 | - |
| 2732 |  Cube Network CUBE | US$0,6065 | 0,72% | 1,07% | - | US$4.795.033 | - |
| 2733 |  Satoshi Island STC | US$1,65 | -0,81% | -36,24% | - | US$4.833.337 | - |
| 2734 |  Coinbase Wrapped Staked ETH CBETH | US$1.446,68 | 0,75% | 7,22% | - | US$4.787.326 | - |
| 2735 |  Grizzly Honey GHNY | US$56,70 | -3,49% | -35,03% | - | US$4.426.977 | - |
| 2736 |  Wrapped Fantom WFTM | US$0,2724 | 2,05% | 2,75% | - | US$4.267.585 | - |
| 2737 |  NYM NYM | US$0,3226 | -1,50% | 7,16% | - | US$4.319.986 | - |
| 2738 |  AladdinDAO ALD | US$0,05639 | 0,12% | 0,08% | - | US$4.212.231 | - |
| 2739 |  Bitget Token BGB | US$0,1504 | -0,37% | 3,35% | - | US$4.278.469 | - |
| 2740 |  Step App FITFI | US$0,07669 | 0,01% | -5,48% | - | US$4.060.547 | - |
| 2741 |  ZEDXION USDZ | US$1,00 | 0,01% | 0,03% | - | US$3.983.600 | - |
| 2742 |  WeBuy WE | US$6,27 | 5,72% | 0,59% | - | US$3.927.181 | - |
| 2743 |  WhiteBIT Token WBT | US$6,14 | -3,08% | 40,81% | - | US$3.895.741 | - |
| 2744 |  RUSH COIN RUSH | US$0,007900 | 0,65% | 0,73% | - | US$3.862.052 | - |
| 2745 |  Euler EUL | US$9,02 | 15,84% | 11,86% | - | US$3.778.564 | - |
| 2746 |  ALTAVA TAVA | US$1,12 | 4,92% | -3,79% | - | US$3.744.057 | - |
| 2747 |  FUTUREXCRYPTO FXC | US$0,6673 | 14,76% | -2,57% | - | US$3.699.168 | - |
| 2748 |  Maya Preferred MAYP | US$141.893 | 1,37% | 10,27% | - | US$3.635.603 | - |
| 2749 |  My Liquidity Partner MLP | US$0,01564 | 0,21% | 0,84% | - | US$3.384.149 | - |
| 2750 |  ASYAGRO ASY | US$0,2159 | -11,71% | -7,03% | - | US$3.394.793 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.