Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlatonCoin PLTC | US$0,8855 | -10,67% | -10,67% | US$101.029.806 | US$320.474 | 114.099.391 PLTC |
| 252 |  Metacraft MCT | US$1,78 | -9,31% | 19,09% | US$93.939.319 | US$3.180.956 | 52.661.120 MCT |
| 253 |  AVINOC AVINOC | US$0,2472 | 0,85% | 1,73% | US$96.210.369 | US$632.339 | 389.244.472 AVINOC |
| 254 |  Anyswap ANY | US$5,16 | 1,84% | 3,81% | US$96.122.378 | US$598.787 | 18.639.320 ANY |
| 255 |  Chainbing CBG | US$2,89 | 3,31% | -13,93% | US$95.444.584 | US$661.582 | 33.000.000 CBG |
| 256 |  Coin98 C98 | US$0,4339 | -1,66% | 18,34% | US$94.139.420 | US$6.739.577 | 216.944.444 C98 |
| 257 |  NEST Protocol NEST | US$0,03252 | 0,89% | -0,58% | US$94.688.641 | US$4.175.962 | 2.911.743.948 NEST |
| 258 |  Aurora AURORA | US$1,38 | 10,06% | 16,61% | US$93.265.604 | US$1.360.508 | 67.349.756 AURORA |
| 259 |  Velas VLX | US$0,03972 | 0,85% | -3,36% | US$93.203.916 | US$1.819.337 | 2.346.559.924 VLX |
| 260 |  Acala Token ACA | US$0,1913 | 2,39% | 2,95% | US$93.234.464 | US$1.879.380 | 487.394.605 ACA |
| 261 |  Biconomy BICO | US$0,5045 | 0,70% | 0,92% | US$92.546.963 | US$6.075.300 | 183.446.566 BICO |
| 262 |  inSure DeFi SURE | US$0,003455 | 1,33% | 23,92% | US$92.552.196 | US$1.056.909 | 26.790.063.175 SURE |
| 263 |  iExec RLC RLC | US$1,12 | -0,60% | -6,25% | US$91.093.782 | US$5.596.763 | 80.999.785 RLC |
| 264 |  Wrapped Velas WVLX | US$0,03993 | 1,28% | -2,69% | US$91.000.344 | US$14.268,45 | 2.279.175.680 WVLX |
| 265 |  sUSD SUSD | US$1,01 | -0,17% | 0,80% | US$90.702.039 | US$21.580.456 | 89.662.978 SUSD |
| 266 |  Raydium RAY | US$0,6756 | 5,58% | 6,68% | US$89.634.543 | US$5.733.482 | 132.676.350 RAY |
| 267 |  Vulcan Forged PYR PYR | US$3,74 | 0,17% | 17,97% | US$89.374.305 | US$9.279.128 | 23.897.700 PYR |
| 268 |  Project Galaxy GAL | US$2,52 | 2,53% | 5,23% | US$88.643.594 | US$14.745.253 | 35.161.333 GAL |
| 269 |  Cartesi CTSI | US$0,1464 | 6,29% | 9,41% | US$88.977.562 | US$11.357.914 | 607.889.791 CTSI |
| 270 |  Steem STEEM | US$0,2243 | 0,84% | 1,67% | US$88.600.238 | US$3.172.847 | 394.951.699 STEEM |
| 271 |  Orbit Chain ORC | US$0,1437 | 2,60% | -8,73% | US$88.327.708 | US$1.367.228 | 614.793.591 ORC |
| 272 |  FUNToken FUN | US$0,007822 | 0,21% | 2,66% | US$85.753.125 | US$1.267.317 | 10.962.808.529 FUN |
| 273 |  Augur REP | US$7,81 | 1,29% | 3,73% | US$85.959.221 | US$3.706.452 | 11.000.000 REP |
| 274 |  Maple MPL | US$19,10 | 2,82% | 11,88% | US$84.386.007 | US$1.452.719 | 4.417.986 MPL |
| 275 |  Stargate Finance STG | US$0,6303 | 1,34% | -21,35% | US$83.997.924 | US$23.272.892 | 133.272.369 STG |
| 276 |  Stratis STRAX | US$0,5957 | 1,15% | 2,55% | US$83.786.751 | US$2.247.484 | 140.654.439 STRAX |
| 277 |  Shentu CTK | US$0,9809 | -3,44% | 17,08% | US$83.528.669 | US$3.692.095 | 85.156.481 CTK |
| 278 |  Pirate Chain ARRR | US$0,4267 | 1,10% | 3,32% | US$82.705.615 | US$66.201,33 | 193.803.637 ARRR |
| 279 |  Hxro HXRO | US$0,1888 | -0,07% | -4,90% | US$80.919.974 | US$4.709,11 | 428.521.116 HXRO |
| 280 |  Biswap BSW | US$0,2947 | 0,87% | -0,52% | US$80.632.261 | US$4.315.311 | 273.579.477 BSW |
| 281 |  Revain REV | US$0,0009424 | 2,34% | -7,63% | US$80.159.999 | US$927.196 | 85.061.485.690 REV |
| 282 |  StormX STMX | US$0,007988 | 3,99% | 9,80% | US$79.878.140 | US$6.978.219 | 10.000.000.000 STMX |
| 283 |  Uquid Coin UQC | US$7,97 | -0,36% | -1,59% | US$79.743.366 | US$3.943.344 | 10.000.000 UQC |
| 284 |  LUKSO LYXe | US$5,21 | -0,34% | 1,78% | US$79.190.248 | US$658.269 | 15.205.916 LYXe |
| 285 |  Persistence XPRT | US$0,6541 | -0,47% | 0,62% | US$78.088.880 | US$536.348 | 119.384.112 XPRT |
| 286 |  Bifrost BFC | US$0,07386 | 1,99% | 5,86% | US$79.060.174 | US$423.478 | 1.070.413.399 BFC |
| 287 |  Metal MTL | US$1,17 | 0,60% | 2,68% | US$77.667.521 | US$5.215.668 | 66.588.888 MTL |
| 288 |  Adshares ADS | US$2,49 | -0,70% | 5,20% | US$76.831.790 | US$1.275.255 | 30.825.116 ADS |
| 289 |  Reef REEF | US$0,003816 | 1,21% | 9,46% | US$76.215.607 | US$5.755.988 | 19.971.621.759 REEF |
| 290 |  Euro Coin EUROC | US$0,9956 | -0,20% | -0,08% | US$76.149.050 | US$148.000 | 76.489.291 EUROC |
| 291 |  Radicle RAD | US$2,31 | 1,74% | 10,68% | US$75.309.021 | US$4.305.648 | 32.626.293 RAD |
| 292 |  MobileCoin MOB | US$1,01 | -0,01% | -0,46% | US$75.021.668 | US$430.903 | 74.218.324 MOB |
| 293 |  OriginTrail TRAC | US$0,2049 | -3,18% | -4,50% | US$74.885.702 | US$988.454 | 365.449.436 TRAC |
| 294 |  Liquity LQTY | US$0,9151 | 0,22% | -2,01% | US$74.616.879 | US$404.197 | 81.541.245 LQTY |
| 295 |  JOE JOE | US$0,2295 | 0,49% | 4,43% | US$74.208.774 | US$1.565.251 | 323.322.624 JOE |
| 296 |  Ampleforth Governance Token FORTH | US$4,85 | 0,24% | 0,87% | US$74.150.394 | US$3.978.303 | 15.297.897 FORTH |
| 297 |  Aragon ANT | US$1,87 | 1,34% | 23,36% | US$73.965.243 | US$13.612.379 | 39.609.523 ANT |
| 298 |  WazirX WRX | US$0,1935 | 1,37% | 1,03% | US$73.892.969 | US$2.476.900 | 381.856.872 WRX |
| 299 |  STP STPT | US$0,04457 | 0,53% | 2,86% | US$73.477.018 | US$3.158.706 | 1.648.670.278 STPT |
| 300 |  WhiteCoin XWC | US$0,09824 | 0,88% | -1,32% | US$73.112.303 | US$724.804 | 744.201.249 XWC |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.