Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DAO Maker DAO | US$1,75 | 2,44% | 2,65% | US$161.500.455 | US$5.032.628 | 92.077.195 DAO |
| 152 |  Dogelon Mars ELON | US$0,0000002825 | 0,11% | 2,00% | US$154.860.258 | US$2.088.019 | 548.213.479.764.776 ELON |
| 153 |  PlayDapp PLA | US$0,3575 | 0,62% | 0,81% | US$151.379.452 | US$5.034.482 | 423.447.002 PLA |
| 154 |  SushiSwap SUSHI | US$1,15 | 2,14% | 15,02% | US$146.902.632 | US$23.994.721 | 127.244.443 SUSHI |
| 155 |  Voyager Token VGX | US$0,5221 | -3,25% | 18,85% | US$145.389.657 | US$11.396.819 | 278.482.214 VGX |
| 156 |  Civic CVC | US$0,1435 | 1,29% | 2,40% | US$143.494.978 | US$4.071.057 | 1.000.000.000 CVC |
| 157 |  CEEK VR CEEK | US$0,1709 | -1,41% | 0,72% | US$137.714.074 | US$19.341.849 | 805.717.779 CEEK |
| 158 |  Lisk LSK | US$1,06 | 0,21% | 2,38% | US$136.336.101 | US$1.661.050 | 128.900.445 LSK |
| 159 |  Ellipsis EPS | US$0,1872 | 0,35% | 0,17% | US$135.473.838 | US$1.890.651 | 723.701.572 EPS |
| 160 |  Keep Network KEEP | US$0,1557 | 0,95% | 0,98% | US$133.206.854 | US$744.775 | 855.798.667 KEEP |
| 161 |  Spell Token SPELL | US$0,001336 | 0,90% | -0,92% | US$132.917.414 | US$25.259.664 | 99.472.230.599 SPELL |
| 162 |  Pundi X (New) PUNDIX | US$0,5130 | 1,18% | 1,57% | US$132.610.293 | US$4.328.045 | 258.491.637 PUNDIX |
| 163 |  Render Token RNDR | US$0,5165 | 1,43% | 2,07% | US$131.088.376 | US$4.796.504 | 253.798.860 RNDR |
| 164 |  MediBloc MED | US$0,02098 | 0,07% | 3,66% | US$130.558.143 | US$534.312 | 6.222.777.786 MED |
| 165 |  Tribe TRIBE | US$0,2854 | 4,74% | 21,63% | US$129.400.069 | US$9.636.732 | 453.448.622 TRIBE |
| 166 |  Bitcoin Standard Hashrate Token BTCST | US$10,65 | 2,79% | 2,04% | US$129.995.980 | US$10.240.760 | 12.201.404 BTCST |
| 167 |  Nervos Network CKB | US$0,003854 | -0,25% | -1,19% | US$128.508.617 | US$952.776 | 33.340.068.750 CKB |
| 168 |  Celer Network CELR | US$0,01786 | 2,33% | 4,13% | US$126.546.230 | US$4.729.161 | 7.085.488.367 CELR |
| 169 |  Ren REN | US$0,1231 | 1,44% | 10,41% | US$122.941.560 | US$7.335.240 | 999.037.500 REN |
| 170 |  Energy Web Token EWT | US$4,04 | 0,54% | -2,20% | US$121.473.675 | US$1.048.416 | 30.062.138 EWT |
| 171 |  Nano XNO | US$0,8929 | 1,34% | 3,73% | US$118.973.444 | US$2.322.244 | 133.248.297 XNO |
| 172 |  Ontology Gas ONG | US$0,3562 | 0,42% | 1,65% | US$113.283.649 | US$4.478.905 | 318.051.858 ONG |
| 173 |  Request REQ | US$0,1133 | 5,61% | 7,77% | US$113.237.436 | US$10.547.137 | 999.830.316 REQ |
| 174 |  Injective INJ | US$1,60 | 4,56% | 6,76% | US$113.325.186 | US$12.239.011 | 71.005.554 INJ |
| 175 |  NuCypher NU | US$0,1598 | 0,23% | 1,63% | US$112.316.085 | US$5.623.318 | 703.000.000 NU |
| 176 |  Conflux CFX | US$0,05252 | 2,91% | 3,86% | US$109.802.458 | US$2.741.675 | 2.090.735.404 CFX |
| 177 |  ConstitutionDAO PEOPLE | US$0,02154 | 4,63% | 0,11% | US$109.018.528 | US$30.943.438 | 5.060.137.335 PEOPLE |
| 178 |  Orbs ORBS | US$0,03801 | 0,14% | 0,70% | US$109.341.660 | US$1.070.522 | 2.876.767.039 ORBS |
| 179 |  Ultra UOS | US$0,3561 | 0,94% | -2,06% | US$108.191.420 | US$957.723 | 303.793.578 UOS |
| 180 |  WINkLink WIN | US$0,0001105 | 3,80% | -6,70% | US$106.304.320 | US$72.444.713 | 961.737.300.000 WIN |
| 181 |  COTI COTI | US$0,09577 | 0,86% | 11,54% | US$106.172.573 | US$4.814.501 | 1.108.643.952 COTI |
| 182 |  Function X FX | US$0,2593 | 1,60% | 3,56% | US$105.949.655 | US$1.843.816 | 408.520.357 FX |
| 183 |  dYdX DYDX | US$1,59 | 1,80% | 5,63% | US$104.170.079 | US$31.232.758 | 65.569.295 DYDX |
| 184 |  Ardor ARDR | US$0,1037 | -0,34% | 2,34% | US$103.616.452 | US$1.568.088 | 998.999.495 ARDR |
| 185 |  Numeraire NMR | US$17,36 | 1,23% | 4,00% | US$102.241.552 | US$4.410.084 | 5.888.504 NMR |
| 186 |  Powerledger POWR | US$0,2106 | 0,38% | 3,70% | US$102.232.599 | US$2.339.206 | 485.339.140 POWR |
| 187 |  Frax Share FXS | US$6,31 | 4,86% | 10,73% | US$102.346.321 | US$5.798.531 | 16.209.405 FXS |
| 188 |  XYO XYO | US$0,007930 | -0,21% | -4,43% | US$101.853.618 | US$775.423 | 12.844.821.266 XYO |
| 189 |  Chromia CHR | US$0,1787 | 2,11% | 12,46% | US$101.387.238 | US$9.388.511 | 567.369.439 CHR |
| 190 |  Ocean Protocol OCEAN | US$0,1642 | 1,26% | 7,71% | US$100.683.047 | US$3.872.217 | 613.099.141 OCEAN |
| 191 |  Status SNT | US$0,02876 | 0,91% | 2,03% | US$99.822.679 | US$1.553.652 | 3.470.483.788 SNT |
| 192 |  Syscoin SYS | US$0,1496 | 2,48% | 13,46% | US$98.576.587 | US$4.962.726 | 659.117.327 SYS |
| 193 |  Telcoin TEL | US$0,001563 | 1,90% | 2,66% | US$98.030.623 | US$794.363 | 62.728.700.558 TEL |
| 194 |  API3 API3 | US$1,73 | 2,88% | 8,03% | US$97.605.335 | US$6.707.011 | 56.547.601 API3 |
| 195 |  Rally RLY | US$0,02997 | 0,00% | -4,79% | US$98.154.240 | US$862.807 | 3.274.934.285 RLY |
| 196 |  Dent DENT | US$0,0009836 | 4,40% | 8,62% | US$97.388.107 | US$9.166.506 | 99.007.791.203 DENT |
| 197 |  MX TOKEN MX | US$0,9645 | -2,30% | -1,78% | US$96.446.502 | US$1.414.735 | 100.000.000 MX |
| 198 |  Prom PROM | US$5,89 | -1,55% | 7,45% | US$96.960.629 | US$3.198.113 | 16.450.000 PROM |
| 199 |  Constellation DAG | US$0,07515 | -2,00% | 7,91% | US$95.211.200 | US$436.537 | 1.266.911.931 DAG |
| 200 |  Bancor BNT | US$0,4669 | 1,68% | 5,40% | US$95.078.822 | US$3.473.915 | 203.626.640 BNT |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.