Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$3,24 | 2,67% | 8,23% | US$337.512.685 | US$35.734.555 | 104.316.086 QTUM |
| 102 |  GateToken GT | US$4,19 | -1,40% | -2,44% | US$329.197.925 | US$2.693.061 | 78.488.224 GT |
| 103 |  Oasis Network ROSE | US$0,06472 | 2,95% | 3,84% | US$325.366.788 | US$20.500.773 | 5.027.383.223 ROSE |
| 104 |  XDC Network XDC | US$0,02619 | 0,32% | -0,36% | US$322.267.976 | US$2.110.217 | 12.305.012.699 XDC |
| 105 |  Flux FLUX | US$1,20 | 19,69% | 17,63% | US$311.660.980 | US$52.637.265 | 258.942.586 FLUX |
| 106 |  Balancer BAL | US$7,18 | 0,06% | 25,74% | US$313.226.402 | US$11.718.943 | 43.620.029 BAL |
| 107 |  Kadena KDA | US$1,57 | 0,76% | 1,69% | US$311.873.978 | US$8.671.647 | 198.047.245 KDA |
| 108 |  Theta Fuel TFUEL | US$0,05738 | 0,61% | -0,59% | US$304.176.940 | US$6.565.993 | 5.301.214.400 TFUEL |
| 109 |  Kyber Network Crystal v2 KNC | US$1,69 | -1,12% | 1,22% | US$299.639.701 | US$27.854.116 | 177.809.350 KNC |
| 110 |  TerraClassicUSD USTC | US$0,03012 | -5,57% | 24,33% | US$295.666.290 | US$27.699.598 | 9.815.490.838 USTC |
| 111 |  IoTeX IOTX | US$0,03014 | 1,35% | -5,65% | US$287.545.272 | US$5.161.586 | 9.540.779.324 IOTX |
| 112 |  Ethereum Name Service ENS | US$13,73 | -2,18% | 21,65% | US$277.904.426 | US$40.481.682 | 20.244.862 ENS |
| 113 |  Optimism OP | US$1,17 | -1,77% | 11,62% | US$275.359.296 | US$120.942.358 | 234.748.364 OP |
| 114 |  BORA BORA | US$0,2924 | -0,56% | -1,36% | US$271.227.855 | US$4.807.766 | 927.500.000 BORA |
| 115 |  Reserve Rights RSR | US$0,006317 | 1,42% | 11,84% | US$267.221.437 | US$6.260.516 | 42.302.323.974 RSR |
| 116 |  OMG Network OMG | US$1,91 | 6,46% | 10,95% | US$267.773.666 | US$28.378.185 | 140.245.398 OMG |
| 117 |  Harmony ONE | US$0,02103 | 4,27% | 10,50% | US$263.626.972 | US$17.008.667 | 12.534.844.529 ONE |
| 118 |  Livepeer LPT | US$10,53 | 3,64% | 10,85% | US$258.567.200 | US$8.820.866 | 24.553.781 LPT |
| 119 |  Amp AMP | US$0,006053 | 0,65% | -6,11% | US$255.590.327 | US$3.193.905 | 42.227.702.186 AMP |
| 120 |  0x ZRX | US$0,2991 | 2,12% | 2,82% | US$253.509.521 | US$9.020.962 | 847.496.055 ZRX |
| 121 |  ICON ICX | US$0,2723 | 2,53% | 4,32% | US$250.373.809 | US$4.346.881 | 919.483.096 ICX |
| 122 |  JUST JST | US$0,02780 | 1,66% | 2,94% | US$247.461.454 | US$40.988.008 | 8.902.080.000 JST |
| 123 |  Audius AUDIO | US$0,2949 | 3,32% | 5,55% | US$243.193.764 | US$5.419.328 | 824.683.041 AUDIO |
| 124 |  IOST IOST | US$0,01306 | 1,61% | 2,52% | US$242.782.262 | US$6.266.371 | 18.588.745.668 IOST |
| 125 |  Golem GLM | US$0,2389 | 0,25% | 0,40% | US$238.867.924 | US$2.253.171 | 1.000.000.000 GLM |
| 126 |  Hive HIVE | US$0,5445 | -0,07% | 1,97% | US$237.688.282 | US$3.291.094 | 436.492.505 HIVE |
| 127 |  Symbol XYM | US$0,04217 | -0,24% | -5,36% | US$235.400.773 | US$1.924.688 | 5.582.460.005 XYM |
| 128 |  Braintrust BTRST | US$1,93 | 0,93% | 0,80% | US$231.428.723 | US$1.728.938 | 119.853.514 BTRST |
| 129 |  Storj STORJ | US$0,5539 | 2,00% | 5,34% | US$227.607.594 | US$14.963.859 | 410.941.482 STORJ |
| 130 |  Serum SRM | US$0,8188 | 5,03% | 8,67% | US$215.557.021 | US$17.041.135 | 263.244.669 SRM |
| 131 |  Ontology ONT | US$0,2441 | 1,50% | 4,47% | US$213.651.386 | US$14.390.178 | 875.249.524 ONT |
| 132 |  Horizen ZEN | US$16,37 | 5,45% | 10,40% | US$209.307.611 | US$11.478.970 | 12.786.394 ZEN |
| 133 |  Siacoin SC | US$0,004021 | 1,26% | 2,57% | US$208.394.227 | US$1.644.771 | 51.828.502.992 SC |
| 134 |  WAX WAXP | US$0,09670 | 1,05% | 1,35% | US$207.467.069 | US$4.343.343 | 2.145.471.544 WAXP |
| 135 |  ABBC Coin ABBC | US$0,1998 | 10,66% | 14,03% | US$201.652.794 | US$19.818.089 | 1.009.264.478 ABBC |
| 136 |  Immutable X IMX | US$0,8437 | 2,36% | 8,83% | US$198.518.229 | US$10.255.815 | 235.284.001 IMX |
| 137 |  UMA UMA | US$2,77 | 1,12% | 5,44% | US$190.625.265 | US$10.987.395 | 68.814.811 UMA |
| 138 |  Moonbeam GLMR | US$0,5286 | 0,52% | 0,31% | US$191.831.963 | US$7.492.571 | 362.872.402 GLMR |
| 139 |  SXP SXP | US$0,3829 | 2,72% | 6,38% | US$190.088.186 | US$12.754.326 | 496.447.689 SXP |
| 140 |  SKALE Network SKL | US$0,05066 | 4,32% | 11,50% | US$187.691.297 | US$6.868.938 | 3.704.977.671 SKL |
| 141 |  Chia XCH | US$36,26 | -1,71% | -1,45% | US$181.114.035 | US$4.182.581 | 4.994.759 XCH |
| 142 |  MXC MXC | US$0,06854 | -1,85% | -1,33% | US$181.089.992 | US$3.788.752 | 2.642.132.371 MXC |
| 143 |  WOO Network WOO | US$0,1563 | 2,75% | 12,89% | US$179.364.663 | US$9.213.128 | 1.147.498.590 WOO |
| 144 |  Polymath POLY | US$0,1902 | 0,46% | 2,55% | US$175.914.794 | US$1.909.945 | 924.998.413 POLY |
| 145 |  Smooth Love Potion SLP | US$0,003991 | -1,19% | 4,18% | US$172.866.205 | US$11.800.786 | 43.312.386.260 SLP |
| 146 |  Secret SCRT | US$1,05 | -1,02% | -6,79% | US$171.534.214 | US$2.456.446 | 163.295.557 SCRT |
| 147 |  DigiByte DGB | US$0,01070 | 2,80% | 8,34% | US$167.144.508 | US$4.657.190 | 15.622.189.861 DGB |
| 148 |  Casper CSPR | US$0,02769 | -0,35% | 1,45% | US$165.385.248 | US$2.809.991 | 5.973.365.210 CSPR |
| 149 |  SwissBorg CHSB | US$0,1651 | 0,67% | 0,18% | US$165.144.295 | US$222.759 | 1.000.000.000 CHSB |
| 150 |  APENFT NFT | US$0,0000005867 | 0,50% | 2,71% | US$162.567.353 | US$21.167.240 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.